COVID-19 cases in Santa Clara County, California, United States () Deaths Cumulative cases (revised)
2020202020212021202220222023202320242024 JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJun Last 15 daysLast 15 days
Date |
|
# of cases |
# of deaths
|
2020-01-27 |
|
1(n.a.) |
0
|
2020-01-28 |
|
2(+100%) |
0
|
2020-01-29 |
|
3(+50%) |
0
|
2020-01-30 |
|
4(+33%) |
0
|
2020-01-31 |
|
6(+50%) |
0
|
⋮ |
|
6(=) |
0(=)
|
2020-02-06 |
|
6(=) |
1(n.a.)
|
⋮ |
|
6(=) |
1(=)
|
2020-02-17 |
|
7(+17%) |
2(+100%)
|
2020-02-18 |
|
7(=) |
2(=)
|
2020-02-19 |
|
7(=) |
2(=)
|
2020-02-20 |
|
8(+14%) |
2(=)
|
⋮ |
|
8(=) |
2(=)
|
2020-02-26 |
|
10(+25%) |
2(=)
|
2020-02-27 |
|
10(=) |
2(=)
|
2020-02-28 |
|
12(+20%) |
2(=)
|
2020-02-29 |
|
16(+33%) |
2(=)
|
2020-03-01 |
|
16(=) |
2(=)
|
2020-03-02 |
|
21(+31%) |
2(=)
|
2020-03-03 |
|
23(+9.52%) |
2(=)
|
2020-03-04 |
|
28(+22%) |
2(=)
|
2020-03-05 |
|
35(+25%) |
2(=)
|
2020-03-06 |
|
45(+29%) |
3(+50%)
|
2020-03-07 |
|
53(+18%) |
3(=)
|
2020-03-08 |
|
57(+7.55%) |
3(=)
|
2020-03-09 |
|
74(+30%) |
5(+67%)
|
2020-03-10 |
|
89(+20%) |
5(=)
|
2020-03-11 |
|
115(+29%) |
5(=)
|
2020-03-12 |
|
138(+20%) |
5(=)
|
2020-03-13 |
|
186(+35%) |
6(+20%)
|
2020-03-14 |
|
229(+23%) |
6(=)
|
2020-03-15 |
|
261(+14%) |
7(+17%)
|
2020-03-16 |
|
298(+14%) |
7(=)
|
2020-03-17 |
|
349(+17%) |
10(+43%)
|
2020-03-18 |
|
391(+12%) |
10(=)
|
2020-03-19 |
|
434(+11%) |
10(=)
|
2020-03-20 |
|
497(+15%) |
12(+20%)
|
2020-03-21 |
|
533(+7.24%) |
14(+17%)
|
2020-03-22 |
|
575(+7.88%) |
16(+14%)
|
2020-03-23 |
|
653(+14%) |
21(+31%)
|
2020-03-24 |
|
723(+11%) |
22(+4.76%)
|
2020-03-25 |
|
802(+11%) |
29(+32%)
|
2020-03-26 |
|
875(+9.10%) |
29(=)
|
2020-03-27 |
|
941(+7.54%) |
30(+3.45%)
|
2020-03-28 |
|
981(+4.25%) |
32(+6.67%)
|
2020-03-29 |
|
1,006(+2.55%) |
34(+6.25%)
|
2020-03-30 |
|
1,080(+7.36%) |
36(+5.88%)
|
2020-03-31 |
|
1,132(+4.81%) |
37(+2.78%)
|
2020-04-01 |
|
1,182(+4.42%) |
40(+8.11%)
|
2020-04-02 |
|
1,234(+4.40%) |
42(+5.00%)
|
2020-04-03 |
|
1,277(+3.48%) |
43(+2.38%)
|
2020-04-04 |
|
1,309(+2.51%) |
45(+4.65%)
|
2020-04-05 |
|
1,351(+3.21%) |
47(+4.44%)
|
2020-04-06 |
|
1,404(+3.92%) |
48(+2.13%)
|
2020-04-07 |
|
1,445(+2.92%) |
49(+2.08%)
|
2020-04-08 |
|
1,515(+4.84%) |
51(+4.08%)
|
2020-04-09 |
|
1,583(+4.49%) |
55(+7.84%)
|
2020-04-10 |
|
1,664(+5.12%) |
56(+1.82%)
|
2020-04-11 |
|
1,705(+2.46%) |
61(+8.93%)
|
2020-04-12 |
|
1,729(+1.41%) |
67(+9.84%)
|
2020-04-13 |
|
1,769(+2.31%) |
68(+1.49%)
|
2020-04-14 |
|
1,813(+2.49%) |
70(+2.94%)
|
2020-04-15 |
|
1,844(+1.71%) |
74(+5.71%)
|
2020-04-16 |
|
1,870(+1.41%) |
77(+4.05%)
|
2020-04-17 |
|
1,910(+2.14%) |
82(+6.49%)
|
2020-04-18 |
|
1,925(+0.785%) |
86(+4.88%)
|
2020-04-19 |
|
1,939(+0.727%) |
88(+2.33%)
|
2020-04-20 |
|
1,964(+1.29%) |
93(+5.68%)
|
2020-04-21 |
|
1,990(+1.32%) |
96(+3.23%)
|
2020-04-22 |
|
2,039(+2.46%) |
99(+3.12%)
|
2020-04-23 |
|
2,059(+0.981%) |
100(+1.01%)
|
2020-04-24 |
|
2,088(+1.41%) |
101(+1.00%)
|
2020-04-25 |
|
2,102(+0.670%) |
102(+0.990%)
|
2020-04-26 |
|
2,113(+0.523%) |
105(+2.94%)
|
2020-04-27 |
|
2,137(+1.14%) |
107(+1.90%)
|
2020-04-28 |
|
2,158(+0.983%) |
109(+1.87%)
|
2020-04-29 |
|
2,186(+1.30%) |
110(+0.917%)
|
2020-04-30 |
|
2,197(+0.503%) |
113(+2.73%)
|
2020-05-01 |
|
2,219(+1.00%) |
115(+1.77%)
|
2020-05-02 |
|
2,231(+0.541%) |
118(+2.61%)
|
2020-05-03 |
|
2,239(+0.359%) |
120(+1.69%)
|
2020-05-04 |
|
2,258(+0.849%) |
124(+3.33%)
|
2020-05-05 |
|
2,271(+0.576%) |
124(=)
|
2020-05-06 |
|
2,298(+1.19%) |
126(+1.61%)
|
2020-05-07 |
|
2,311(+0.566%) |
126(=)
|
2020-05-08 |
|
2,335(+1.04%) |
127(+0.794%)
|
2020-05-09 |
|
2,346(+0.471%) |
128(+0.787%)
|
2020-05-10 |
|
2,349(+0.128%) |
128(=)
|
2020-05-11 |
|
2,369(+0.851%) |
130(+1.56%)
|
2020-05-12 |
|
2,384(+0.633%) |
131(+0.769%)
|
2020-05-13 |
|
2,404(+0.839%) |
132(+0.763%)
|
2020-05-14 |
|
2,428(+0.998%) |
133(+0.758%)
|
2020-05-15 |
|
2,443(+0.618%) |
134(+0.752%)
|
2020-05-16 |
|
2,458(+0.614%) |
135(+0.746%)
|
2020-05-17 |
|
2,465(+0.285%) |
135(=)
|
2020-05-18 |
|
2,504(+1.58%) |
135(=)
|
2020-05-19 |
|
2,548(+1.76%) |
135(=)
|
2020-05-20 |
|
2,584(+1.41%) |
135(=)
|
2020-05-21 |
|
2,605(+0.813%) |
136(+0.741%)
|
2020-05-22 |
|
2,631(+0.998%) |
136(=)
|
2020-05-23 |
|
2,648(+0.646%) |
136(=)
|
2020-05-24 |
|
2,650(+0.076%) |
136(=)
|
2020-05-25 |
|
2,657(+0.264%) |
137(+0.735%)
|
2020-05-26 |
|
2,687(+1.13%) |
137(=)
|
2020-05-27 |
|
2,726(+1.45%) |
137(=)
|
2020-05-28 |
|
2,749(+0.844%) |
139(+1.46%)
|
2020-05-29 |
|
2,793(+1.60%) |
139(=)
|
2020-05-30 |
|
2,809(+0.573%) |
139(=)
|
2020-05-31 |
|
2,819(+0.356%) |
141(+1.44%)
|
2020-06-01 |
|
2,853(+1.21%) |
142(+0.709%)
|
2020-06-02 |
|
2,878(+0.876%) |
143(+0.704%)
|
2020-06-03 |
|
2,919(+1.42%) |
143(=)
|
2020-06-04 |
|
2,955(+1.23%) |
143(=)
|
2020-06-05 |
|
2,992(+1.25%) |
144(+0.699%)
|
2020-06-06 |
|
3,005(+0.434%) |
144(=)
|
2020-06-07 |
|
3,023(+0.599%) |
144(=)
|
2020-06-08 |
|
3,062(+1.29%) |
144(=)
|
2020-06-09 |
|
3,108(+1.50%) |
145(+0.694%)
|
2020-06-10 |
|
3,171(+2.03%) |
146(+0.690%)
|
2020-06-11 |
|
3,221(+1.58%) |
146(=)
|
2020-06-12 |
|
3,279(+1.80%) |
147(+0.685%)
|
2020-06-13 |
|
3,300(+0.640%) |
147(=)
|
2020-06-14 |
|
3,313(+0.394%) |
147(=)
|
2020-06-15 |
|
3,375(+1.87%) |
147(=)
|
2020-06-16 |
|
3,469(+2.79%) |
147(=)
|
2020-06-17 |
|
3,560(+2.62%) |
147(=)
|
2020-06-18 |
|
3,662(+2.87%) |
147(=)
|
2020-06-19 |
|
3,773(+3.03%) |
148(+0.680%)
|
2020-06-20 |
|
3,823(+1.33%) |
149(+0.676%)
|
2020-06-21 |
|
3,860(+0.968%) |
149(=)
|
2020-06-22 |
|
3,964(+2.69%) |
149(=)
|
2020-06-23 |
|
4,153(+4.77%) |
151(+1.34%)
|
2020-06-24 |
|
4,299(+3.52%) |
152(+0.662%)
|
2020-06-25 |
|
4,432(+3.09%) |
153(+0.658%)
|
2020-06-26 |
|
4,569(+3.09%) |
153(=)
|
2020-06-27 |
|
4,680(+2.43%) |
153(=)
|
2020-06-28 |
|
4,740(+1.28%) |
153(=)
|
2020-06-29 |
|
4,884(+3.04%) |
155(+1.31%)
|
2020-06-30 |
|
5,073(+3.87%) |
155(=)
|
2020-07-01 |
|
5,258(+3.65%) |
155(=)
|
2020-07-02 |
|
5,442(+3.50%) |
156(+0.645%)
|
2020-07-03 |
|
5,520(+1.43%) |
157(+0.641%)
|
2020-07-04 |
|
5,564(+0.797%) |
159(+1.27%)
|
2020-07-05 |
|
5,659(+1.71%) |
162(+1.89%)
|
2020-07-06 |
|
5,912(+4.47%) |
164(+1.23%)
|
2020-07-07 |
|
6,202(+4.91%) |
165(+0.610%)
|
2020-07-08 |
|
6,485(+4.56%) |
165(=)
|
2020-07-09 |
|
6,767(+4.35%) |
170(+3.03%)
|
2020-07-10 |
|
7,015(+3.66%) |
170(=)
|
2020-07-11 |
|
7,196(+2.58%) |
170(=)
|
2020-07-12 |
|
7,315(+1.65%) |
171(+0.588%)
|
2020-07-13 |
|
7,521(+2.82%) |
172(+0.585%)
|
2020-07-14 |
|
7,874(+4.69%) |
174(+1.16%)
|
2020-07-15 |
|
8,255(+4.84%) |
175(+0.575%)
|
2020-07-16 |
|
8,594(+4.11%) |
177(+1.14%)
|
2020-07-17 |
|
8,889(+3.43%) |
178(+0.565%)
|
2020-07-18 |
|
9,061(+1.93%) |
180(+1.12%)
|
2020-07-19 |
|
9,149(+0.971%) |
181(+0.556%)
|
2020-07-20 |
|
9,367(+2.38%) |
182(+0.552%)
|
2020-07-21 |
|
9,679(+3.33%) |
183(+0.549%)
|
2020-07-22 |
|
9,978(+3.09%) |
183(=)
|
2020-07-23 |
|
10,259(+2.82%) |
186(+1.64%)
|
2020-07-24 |
|
10,505(+2.40%) |
187(+0.538%)
|
2020-07-25 |
|
10,631(+1.20%) |
189(+1.07%)
|
2020-07-26 |
|
10,717(+0.809%) |
190(+0.529%)
|
2020-07-27 |
|
10,893(+1.64%) |
190(=)
|
2020-07-28 |
|
11,191(+2.74%) |
192(+1.05%)
|
2020-07-29 |
|
11,462(+2.42%) |
192(=)
|
2020-07-30 |
|
11,702(+2.09%) |
194(+1.04%)
|
2020-07-31 |
|
11,961(+2.21%) |
195(+0.515%)
|
2020-08-01 |
|
12,134(+1.45%) |
197(+1.03%)
|
2020-08-02 |
|
12,218(+0.692%) |
199(+1.02%)
|
2020-08-03 |
|
12,388(+1.39%) |
202(+1.51%)
|
2020-08-04 |
|
12,690(+2.44%) |
205(+1.49%)
|
2020-08-05 |
|
13,023(+2.62%) |
206(+0.488%)
|
2020-08-06 |
|
13,269(+1.89%) |
206(=)
|
2020-08-07 |
|
13,527(+1.94%) |
206(=)
|
2020-08-08 |
|
13,733(+1.52%) |
206(=)
|
2020-08-09 |
|
13,841(+0.786%) |
207(+0.485%)
|
2020-08-10 |
|
14,062(+1.60%) |
207(=)
|
2020-08-11 |
|
14,391(+2.34%) |
209(+0.966%)
|
2020-08-12 |
|
14,675(+1.97%) |
210(+0.478%)
|
2020-08-13 |
|
14,917(+1.65%) |
213(+1.43%)
|
2020-08-14 |
|
15,170(+1.70%) |
214(+0.469%)
|
2020-08-15 |
|
15,326(+1.03%) |
216(+0.935%)
|
2020-08-16 |
|
15,397(+0.463%) |
219(+1.39%)
|
2020-08-17 |
|
15,582(+1.20%) |
220(+0.457%)
|
2020-08-18 |
|
15,850(+1.72%) |
222(+0.909%)
|
2020-08-19 |
|
16,022(+1.09%) |
227(+2.25%)
|
2020-08-20 |
|
16,184(+1.01%) |
229(+0.881%)
|
2020-08-21 |
|
16,350(+1.03%) |
232(+1.31%)
|
2020-08-22 |
|
16,487(+0.838%) |
234(+0.862%)
|
2020-08-23 |
|
16,547(+0.364%) |
236(+0.855%)
|
2020-08-24 |
|
16,701(+0.931%) |
240(+1.69%)
|
2020-08-25 |
|
16,988(+1.72%) |
241(+0.417%)
|
2020-08-26 |
|
17,216(+1.34%) |
247(+2.49%)
|
2020-08-27 |
|
17,414(+1.15%) |
247(=)
|
2020-08-28 |
|
17,604(+1.09%) |
250(+1.21%)
|
2020-08-29 |
|
17,745(+0.801%) |
251(+0.400%)
|
2020-08-30 |
|
17,801(+0.316%) |
254(+1.20%)
|
2020-08-31 |
|
17,949(+0.831%) |
255(+0.394%)
|
2020-09-01 |
|
18,183(+1.30%) |
258(+1.18%)
|
2020-09-02 |
|
18,414(+1.27%) |
259(+0.388%)
|
2020-09-03 |
|
18,582(+0.912%) |
260(+0.386%)
|
2020-09-04 |
|
18,759(+0.953%) |
262(+0.769%)
|
2020-09-05 |
|
18,849(+0.480%) |
262(=)
|
2020-09-06 |
|
18,894(+0.239%) |
266(+1.53%)
|
2020-09-07 |
|
18,935(+0.217%) |
266(=)
|
2020-09-08 |
|
19,127(+1.01%) |
270(+1.50%)
|
2020-09-09 |
|
19,334(+1.08%) |
270(=)
|
2020-09-10 |
|
19,478(+0.745%) |
271(+0.370%)
|
2020-09-11 |
|
19,610(+0.678%) |
273(+0.738%)
|
2020-09-12 |
|
19,693(+0.423%) |
274(+0.366%)
|
2020-09-13 |
|
19,726(+0.168%) |
279(+1.82%)
|
2020-09-14 |
|
19,851(+0.634%) |
283(+1.43%)
|
2020-09-15 |
|
20,077(+1.14%) |
286(+1.06%)
|
2020-09-16 |
|
20,227(+0.747%) |
286(=)
|
2020-09-17 |
|
20,403(+0.870%) |
288(+0.699%)
|
2020-09-18 |
|
20,535(+0.647%) |
288(=)
|
2020-09-19 |
|
20,606(+0.346%) |
292(+1.39%)
|
2020-09-20 |
|
20,648(+0.204%) |
293(+0.342%)
|
2020-09-21 |
|
20,770(+0.591%) |
294(+0.341%)
|
2020-09-22 |
|
20,915(+0.698%) |
296(+0.680%)
|
2020-09-23 |
|
21,053(+0.660%) |
298(+0.676%)
|
2020-09-24 |
|
21,171(+0.560%) |
300(+0.671%)
|
2020-09-25 |
|
21,274(+0.487%) |
300(=)
|
2020-09-26 |
|
21,327(+0.249%) |
304(+1.33%)
|
2020-09-27 |
|
21,367(+0.188%) |
308(+1.32%)
|
2020-09-28 |
|
21,464(+0.454%) |
310(+0.649%)
|
2020-09-29 |
|
21,610(+0.680%) |
312(+0.645%)
|
2020-09-30 |
|
21,728(+0.546%) |
315(+0.962%)
|
2020-10-01 |
|
21,848(+0.552%) |
315(=)
|
2020-10-02 |
|
21,969(+0.554%) |
317(+0.635%)
|
2020-10-03 |
|
22,035(+0.300%) |
319(+0.631%)
|
2020-10-04 |
|
22,078(+0.195%) |
322(+0.940%)
|
2020-10-05 |
|
22,163(+0.385%) |
324(+0.621%)
|
2020-10-06 |
|
22,313(+0.677%) |
325(+0.309%)
|
2020-10-07 |
|
22,443(+0.583%) |
325(=)
|
2020-10-08 |
|
22,570(+0.566%) |
330(+1.54%)
|
2020-10-09 |
|
22,682(+0.496%) |
331(+0.303%)
|
2020-10-10 |
|
22,769(+0.384%) |
331(=)
|
2020-10-11 |
|
22,813(+0.193%) |
334(+0.906%)
|
2020-10-12 |
|
22,947(+0.587%) |
336(+0.599%)
|
2020-10-13 |
|
23,097(+0.654%) |
336(=)
|
2020-10-14 |
|
23,240(+0.619%) |
337(+0.298%)
|
2020-10-15 |
|
23,400(+0.688%) |
339(+0.593%)
|
2020-10-16 |
|
23,511(+0.474%) |
339(=)
|
2020-10-17 |
|
23,577(+0.281%) |
339(=)
|
2020-10-18 |
|
23,617(+0.170%) |
341(+0.590%)
|
2020-10-19 |
|
23,757(+0.593%) |
343(+0.587%)
|
2020-10-20 |
|
23,954(+0.829%) |
343(=)
|
2020-10-21 |
|
24,102(+0.618%) |
347(+1.17%)
|
2020-10-22 |
|
24,234(+0.548%) |
349(+0.576%)
|
2020-10-23 |
|
24,379(+0.598%) |
353(+1.15%)
|
2020-10-24 |
|
24,448(+0.283%) |
355(+0.567%)
|
2020-10-25 |
|
24,504(+0.229%) |
356(+0.282%)
|
2020-10-26 |
|
24,662(+0.645%) |
357(+0.281%)
|
2020-10-27 |
|
24,864(+0.819%) |
359(+0.560%)
|
2020-10-28 |
|
25,033(+0.680%) |
359(=)
|
2020-10-29 |
|
25,176(+0.571%) |
360(+0.279%)
|
2020-10-30 |
|
25,324(+0.588%) |
362(+0.556%)
|
2020-10-31 |
|
25,422(+0.387%) |
363(+0.276%)
|
2020-11-01 |
|
25,478(+0.220%) |
367(+1.10%)
|
2020-11-02 |
|
25,698(+0.863%) |
371(+1.09%)
|
2020-11-03 |
|
25,979(+1.09%) |
372(+0.270%)
|
2020-11-04 |
|
26,278(+1.15%) |
378(+1.61%)
|
2020-11-05 |
|
26,544(+1.01%) |
379(+0.265%)
|
2020-11-06 |
|
26,802(+0.972%) |
380(+0.264%)
|
2020-11-07 |
|
27,013(+0.787%) |
381(+0.263%)
|
2020-11-08 |
|
27,099(+0.318%) |
384(+0.787%)
|
2020-11-09 |
|
27,396(+1.10%) |
385(+0.260%)
|
2020-11-10 |
|
27,823(+1.56%) |
386(+0.260%)
|
2020-11-11 |
|
28,168(+1.24%) |
388(+0.518%)
|
2020-11-12 |
|
28,613(+1.58%) |
389(+0.258%)
|
2020-11-13 |
|
28,994(+1.33%) |
390(+0.257%)
|
2020-11-14 |
|
29,261(+0.921%) |
391(+0.256%)
|
2020-11-15 |
|
29,378(+0.400%) |
395(+1.02%)
|
2020-11-16 |
|
29,695(+1.08%) |
396(+0.253%)
|
2020-11-17 |
|
30,260(+1.90%) |
403(+1.77%)
|
2020-11-18 |
|
30,835(+1.90%) |
404(+0.248%)
|
2020-11-19 |
|
31,348(+1.66%) |
408(+0.990%)
|
2020-11-20 |
|
31,900(+1.76%) |
408(=)
|
2020-11-21 |
|
32,241(+1.07%) |
411(+0.735%)
|
2020-11-22 |
|
32,515(+0.850%) |
413(+0.487%)
|
2020-11-23 |
|
33,146(+1.94%) |
414(+0.242%)
|
2020-11-24 |
|
33,835(+2.08%) |
419(+1.21%)
|
2020-11-25 |
|
34,677(+2.49%) |
422(+0.716%)
|
2020-11-26 |
|
34,829(+0.438%) |
425(+0.711%)
|
2020-11-27 |
|
35,358(+1.52%) |
427(+0.471%)
|
2020-11-28 |
|
35,918(+1.58%) |
432(+1.17%)
|
2020-11-29 |
|
36,429(+1.42%) |
436(+0.926%)
|
2020-11-30 |
|
37,372(+2.59%) |
439(+0.688%)
|
2020-12-01 |
|
38,670(+3.47%) |
444(+1.14%)
|
2020-12-02 |
|
40,021(+3.49%) |
451(+1.58%)
|
2020-12-03 |
|
41,249(+3.07%) |
461(+2.22%)
|
2020-12-04 |
|
42,474(+2.97%) |
465(+0.868%)
|
2020-12-05 |
|
43,290(+1.92%) |
470(+1.08%)
|
2020-12-06 |
|
43,783(+1.14%) |
477(+1.49%)
|
2020-12-07 |
|
45,065(+2.93%) |
488(+2.31%)
|
2020-12-08 |
|
46,617(+3.44%) |
494(+1.23%)
|
2020-12-09 |
|
48,156(+3.30%) |
502(+1.62%)
|
2020-12-10 |
|
49,488(+2.77%) |
511(+1.79%)
|
2020-12-11 |
|
50,602(+2.25%) |
522(+2.15%)
|
2020-12-12 |
|
51,422(+1.62%) |
532(+1.92%)
|
2020-12-13 |
|
52,188(+1.49%) |
539(+1.32%)
|
2020-12-14 |
|
53,435(+2.39%) |
552(+2.41%)
|
2020-12-15 |
|
55,270(+3.43%) |
572(+3.62%)
|
2020-12-16 |
|
56,910(+2.97%) |
583(+1.92%)
|
2020-12-17 |
|
58,406(+2.63%) |
601(+3.09%)
|
2020-12-18 |
|
59,592(+2.03%) |
614(+2.16%)
|
2020-12-19 |
|
60,340(+1.26%) |
635(+3.42%)
|
2020-12-20 |
|
60,941(+0.996%) |
650(+2.36%)
|
2020-12-21 |
|
62,469(+2.51%) |
674(+3.69%)
|
2020-12-22 |
|
63,907(+2.30%) |
693(+2.82%)
|
2020-12-23 |
|
65,339(+2.24%) |
708(+2.16%)
|
2020-12-24 |
|
66,081(+1.14%) |
723(+2.12%)
|
2020-12-25 |
|
66,290(+0.316%) |
744(+2.90%)
|
2020-12-26 |
|
67,280(+1.49%) |
763(+2.55%)
|
2020-12-27 |
|
68,085(+1.20%) |
790(+3.54%)
|
2020-12-28 |
|
69,907(+2.68%) |
810(+2.53%)
|
2020-12-29 |
|
71,721(+2.59%) |
831(+2.59%)
|
2020-12-30 |
|
73,632(+2.66%) |
850(+2.29%)
|
2020-12-31 |
|
74,807(+1.60%) |
870(+2.35%)
|
2021-01-01 |
|
75,082(+0.368%) |
902(+3.68%)
|
2021-01-02 |
|
76,072(+1.32%) |
922(+2.22%)
|
2021-01-03 |
|
77,000(+1.22%) |
947(+2.71%)
|
2021-01-04 |
|
78,605(+2.08%) |
960(+1.37%)
|
2021-01-05 |
|
80,857(+2.86%) |
978(+1.88%)
|
2021-01-06 |
|
82,665(+2.24%) |
993(+1.53%)
|
2021-01-07 |
|
84,290(+1.97%) |
1,010(+1.71%)
|
2021-01-08 |
|
85,432(+1.35%) |
1,027(+1.68%)
|
2021-01-09 |
|
86,302(+1.02%) |
1,051(+2.34%)
|
2021-01-10 |
|
86,997(+0.805%) |
1,063(+1.14%)
|
2021-01-11 |
|
88,279(+1.47%) |
1,086(+2.16%)
|
2021-01-12 |
|
89,764(+1.68%) |
1,112(+2.39%)
|
2021-01-13 |
|
91,078(+1.46%) |
1,130(+1.62%)
|
2021-01-14 |
|
92,242(+1.28%) |
1,147(+1.50%)
|
2021-01-15 |
|
93,296(+1.14%) |
1,172(+2.18%)
|
2021-01-16 |
|
93,916(+0.665%) |
1,192(+1.71%)
|
2021-01-17 |
|
94,386(+0.500%) |
1,213(+1.76%)
|
2021-01-18 |
|
95,124(+0.782%) |
1,232(+1.57%)
|
2021-01-19 |
|
96,144(+1.07%) |
1,251(+1.54%)
|
2021-01-20 |
|
97,027(+0.918%) |
1,269(+1.44%)
|
2021-01-21 |
|
97,805(+0.802%) |
1,281(+0.946%)
|
2021-01-22 |
|
98,424(+0.633%) |
1,298(+1.33%)
|
2021-01-23 |
|
98,846(+0.429%) |
1,314(+1.23%)
|
2021-01-24 |
|
99,191(+0.349%) |
1,328(+1.07%)
|
2021-01-25 |
|
99,816(+0.630%) |
1,340(+0.904%)
|
2021-01-26 |
|
100,357(+0.542%) |
1,353(+0.970%)
|
2021-01-27 |
|
100,887(+0.528%) |
1,368(+1.11%)
|
2021-01-28 |
|
101,304(+0.413%) |
1,382(+1.02%)
|
2021-01-29 |
|
101,812(+0.501%) |
1,396(+1.01%)
|
2021-01-30 |
|
102,194(+0.375%) |
1,400(+0.287%)
|
2021-01-31 |
|
102,469(+0.269%) |
1,412(+0.857%)
|
2021-02-01 |
|
103,016(+0.534%) |
1,428(+1.13%)
|
2021-02-02 |
|
103,469(+0.440%) |
1,438(+0.700%)
|
2021-02-03 |
|
103,961(+0.476%) |
1,455(+1.18%)
|
2021-02-04 |
|
104,357(+0.381%) |
1,467(+0.825%)
|
2021-02-05 |
|
104,750(+0.377%) |
1,477(+0.682%)
|
2021-02-06 |
|
104,993(+0.232%) |
1,482(+0.339%)
|
2021-02-07 |
|
105,174(+0.172%) |
1,491(+0.607%)
|
2021-02-08 |
|
105,523(+0.332%) |
1,496(+0.335%)
|
2021-02-09 |
|
105,933(+0.389%) |
1,507(+0.735%)
|
2021-02-10 |
|
106,308(+0.354%) |
1,518(+0.730%)
|
2021-02-11 |
|
106,611(+0.285%) |
1,530(+0.791%)
|
2021-02-12 |
|
106,874(+0.247%) |
1,538(+0.523%)
|
2021-02-13 |
|
107,026(+0.142%) |
1,543(+0.325%)
|
2021-02-14 |
|
107,211(+0.173%) |
1,548(+0.324%)
|
2021-02-15 |
|
107,398(+0.174%) |
1,556(+0.517%)
|
2021-02-16 |
|
107,640(+0.225%) |
1,560(+0.257%)
|
2021-02-17 |
|
107,903(+0.244%) |
1,569(+0.577%)
|
2021-02-18 |
|
108,173(+0.250%) |
1,574(+0.319%)
|
2021-02-19 |
|
108,406(+0.215%) |
1,579(+0.318%)
|
2021-02-20 |
|
108,581(+0.161%) |
1,586(+0.443%)
|
2021-02-21 |
|
108,746(+0.152%) |
1,591(+0.315%)
|
2021-02-22 |
|
109,007(+0.240%) |
1,595(+0.251%)
|
2021-02-23 |
|
109,224(+0.199%) |
1,601(+0.376%)
|
2021-02-24 |
|
109,482(+0.236%) |
1,603(+0.125%)
|
2021-02-25 |
|
109,647(+0.151%) |
1,606(+0.187%)
|
2021-02-26 |
|
109,803(+0.142%) |
1,614(+0.498%)
|
2021-02-27 |
|
109,940(+0.125%) |
1,619(+0.310%)
|
2021-02-28 |
|
110,063(+0.112%) |
1,621(+0.124%)
|
2021-03-01 |
|
110,268(+0.186%) |
1,625(+0.247%)
|
2021-03-02 |
|
110,451(+0.166%) |
1,627(+0.123%)
|
2021-03-03 |
|
110,644(+0.175%) |
1,628(+0.061%)
|
2021-03-04 |
|
110,808(+0.148%) |
1,631(+0.184%)
|
2021-03-05 |
|
110,960(+0.137%) |
1,635(+0.245%)
|
2021-03-06 |
|
111,044(+0.076%) |
1,637(+0.122%)
|
2021-03-07 |
|
111,121(+0.069%) |
1,638(+0.061%)
|
2021-03-08 |
|
111,284(+0.147%) |
1,641(+0.183%)
|
2021-03-09 |
|
111,435(+0.136%) |
1,644(+0.183%)
|
2021-03-10 |
|
111,570(+0.121%) |
1,649(+0.304%)
|
2021-03-11 |
|
111,693(+0.110%) |
1,654(+0.303%)
|
2021-03-12 |
|
111,805(+0.100%) |
1,658(+0.242%)
|
2021-03-13 |
|
111,901(+0.086%) |
1,659(+0.060%)
|
2021-03-14 |
|
111,967(+0.059%) |
1,660(+0.060%)
|
2021-03-15 |
|
112,104(+0.122%) |
1,660(=)
|
2021-03-16 |
|
112,220(+0.103%) |
1,661(+0.060%)
|
2021-03-17 |
|
112,373(+0.136%) |
1,663(+0.120%)
|
2021-03-18 |
|
112,480(+0.095%) |
1,666(+0.180%)
|
2021-03-19 |
|
112,594(+0.101%) |
1,668(+0.120%)
|
2021-03-20 |
|
112,661(+0.060%) |
1,669(+0.060%)
|
2021-03-21 |
|
112,737(+0.067%) |
1,670(+0.060%)
|
2021-03-22 |
|
112,850(+0.100%) |
1,673(+0.180%)
|
2021-03-23 |
|
112,970(+0.106%) |
1,675(+0.120%)
|
2021-03-24 |
|
113,095(+0.111%) |
1,676(+0.060%)
|
2021-03-25 |
|
113,229(+0.118%) |
1,679(+0.179%)
|
2021-03-26 |
|
113,356(+0.112%) |
1,679(=)
|
2021-03-27 |
|
113,423(+0.059%) |
1,680(+0.060%)
|
2021-03-28 |
|
113,489(+0.058%) |
1,681(+0.060%)
|
2021-03-29 |
|
113,603(+0.100%) |
1,683(+0.119%)
|
2021-03-30 |
|
113,694(+0.080%) |
1,683(=)
|
2021-03-31 |
|
113,836(+0.125%) |
1,683(=)
|
2021-04-01 |
|
113,960(+0.109%) |
1,683(=)
|
2021-04-02 |
|
114,064(+0.091%) |
1,685(+0.119%)
|
2021-04-03 |
|
114,135(+0.062%) |
1,687(+0.119%)
|
2021-04-04 |
|
114,194(+0.052%) |
1,693(+0.356%)
|
2021-04-05 |
|
114,388(+0.170%) |
1,694(+0.059%)
|
2021-04-06 |
|
114,555(+0.146%) |
1,695(+0.059%)
|
2021-04-07 |
|
114,724(+0.148%) |
1,696(+0.059%)
|
2021-04-08 |
|
114,883(+0.139%) |
1,698(+0.118%)
|
2021-04-09 |
|
115,013(+0.113%) |
1,698(=)
|
2021-04-10 |
|
115,113(+0.087%) |
1,700(+0.118%)
|
2021-04-11 |
|
115,180(+0.058%) |
1,701(+0.059%)
|
2021-04-12 |
|
115,324(+0.125%) |
1,701(=)
|
2021-04-13 |
|
115,443(+0.103%) |
1,701(=)
|
2021-04-14 |
|
115,591(+0.128%) |
1,701(=)
|
2021-04-15 |
|
115,730(+0.120%) |
1,703(+0.118%)
|
2021-04-16 |
|
115,845(+0.099%) |
1,704(+0.059%)
|
2021-04-17 |
|
115,939(+0.081%) |
1,705(+0.059%)
|
2021-04-18 |
|
116,019(+0.069%) |
1,705(=)
|
2021-04-19 |
|
116,153(+0.115%) |
1,705(=)
|
2021-04-20 |
|
116,277(+0.107%) |
1,706(+0.059%)
|
2021-04-21 |
|
116,397(+0.103%) |
1,706(=)
|
2021-04-22 |
|
116,475(+0.067%) |
1,707(+0.059%)
|
2021-04-23 |
|
116,569(+0.081%) |
1,707(=)
|
2021-04-24 |
|
116,631(+0.053%) |
1,708(+0.059%)
|
2021-04-25 |
|
116,682(+0.044%) |
1,709(+0.059%)
|
2021-04-26 |
|
116,758(+0.065%) |
1,710(+0.059%)
|
2021-04-27 |
|
116,864(+0.091%) |
1,710(=)
|
2021-04-28 |
|
116,927(+0.054%) |
1,713(+0.175%)
|
2021-04-29 |
|
117,010(+0.071%) |
1,714(+0.058%)
|
2021-04-30 |
|
117,074(+0.055%) |
1,714(=)
|
2021-05-01 |
|
117,121(+0.040%) |
1,714(=)
|
2021-05-02 |
|
117,169(+0.041%) |
1,714(=)
|
2021-05-03 |
|
117,241(+0.061%) |
1,717(+0.175%)
|
2021-05-04 |
|
117,326(+0.073%) |
1,718(+0.058%)
|
2021-05-05 |
|
117,397(+0.061%) |
1,719(+0.058%)
|
2021-05-06 |
|
117,443(+0.039%) |
1,720(+0.058%)
|
2021-05-07 |
|
117,495(+0.044%) |
1,722(+0.116%)
|
2021-05-08 |
|
117,521(+0.022%) |
1,722(=)
|
2021-05-09 |
|
117,547(+0.022%) |
1,722(=)
|
2021-05-10 |
|
117,589(+0.036%) |
1,722(=)
|
2021-05-11 |
|
117,659(+0.060%) |
1,722(=)
|
2021-05-12 |
|
117,709(+0.042%) |
1,722(=)
|
2021-05-13 |
|
117,770(+0.052%) |
1,723(+0.058%)
|
2021-05-14 |
|
117,812(+0.036%) |
1,723(=)
|
2021-05-15 |
|
117,835(+0.020%) |
1,724(+0.058%)
|
2021-05-16 |
|
117,863(+0.024%) |
1,724(=)
|
2021-05-17 |
|
117,891(+0.024%) |
1,724(=)
|
2021-05-18 |
|
117,930(+0.033%) |
1,724(=)
|
2021-05-19 |
|
117,957(+0.023%) |
1,725(+0.058%)
|
2021-05-20 |
|
118,002(+0.038%) |
1,725(=)
|
2021-05-21 |
|
118,021(+0.016%) |
1,725(=)
|
2021-05-22 |
|
118,049(+0.024%) |
1,726(+0.058%)
|
2021-05-23 |
|
118,067(+0.015%) |
1,726(=)
|
2021-05-24 |
|
118,091(+0.020%) |
1,726(=)
|
2021-05-25 |
|
118,122(+0.026%) |
1,726(=)
|
2021-05-26 |
|
118,145(+0.019%) |
1,727(+0.058%)
|
2021-05-27 |
|
118,175(+0.025%) |
1,727(=)
|
2021-05-28 |
|
118,197(+0.019%) |
1,728(+0.058%)
|
2021-05-29 |
|
118,213(+0.014%) |
1,729(+0.058%)
|
2021-05-30 |
|
118,237(+0.020%) |
1,730(+0.058%)
|
2021-05-31 |
|
118,243(+0.005%) |
1,730(=)
|
2021-06-01 |
|
118,285(+0.036%) |
1,731(+0.058%)
|
2021-06-02 |
|
118,323(+0.032%) |
1,731(=)
|
2021-06-03 |
|
118,357(+0.029%) |
1,732(+0.058%)
|
2021-06-04 |
|
118,396(+0.033%) |
1,732(=)
|
2021-06-05 |
|
118,417(+0.018%) |
1,733(+0.058%)
|
2021-06-06 |
|
118,436(+0.016%) |
1,733(=)
|
2021-06-07 |
|
118,463(+0.023%) |
1,734(+0.058%)
|
2021-06-08 |
|
118,486(+0.019%) |
1,735(+0.058%)
|
2021-06-09 |
|
118,512(+0.022%) |
1,736(+0.058%)
|
2021-06-10 |
|
118,550(+0.032%) |
1,737(+0.058%)
|
2021-06-11 |
|
118,583(+0.028%) |
1,738(+0.058%)
|
2021-06-12 |
|
118,604(+0.018%) |
1,738(=)
|
2021-06-13 |
|
118,625(+0.018%) |
1,739(+0.058%)
|
2021-06-14 |
|
118,643(+0.015%) |
1,739(=)
|
2021-06-15 |
|
118,677(+0.029%) |
1,739(=)
|
2021-06-16 |
|
118,706(+0.024%) |
1,739(=)
|
2021-06-17 |
|
118,749(+0.036%) |
1,739(=)
|
2021-06-18 |
|
118,775(+0.022%) |
1,739(=)
|
2021-06-19 |
|
118,791(+0.013%) |
1,740(+0.058%)
|
2021-06-20 |
|
118,807(+0.013%) |
1,740(=)
|
2021-06-21 |
|
118,849(+0.035%) |
1,740(=)
|
2021-06-22 |
|
118,887(+0.032%) |
1,740(=)
|
2021-06-23 |
|
118,917(+0.025%) |
1,740(=)
|
2021-06-24 |
|
118,951(+0.029%) |
1,740(=)
|
2021-06-25 |
|
118,978(+0.023%) |
1,740(=)
|
2021-06-26 |
|
118,996(+0.015%) |
1,740(=)
|
2021-06-27 |
|
119,018(+0.018%) |
1,741(+0.057%)
|
2021-06-28 |
|
119,066(+0.040%) |
1,741(=)
|
2021-06-29 |
|
119,109(+0.036%) |
1,741(=)
|
2021-06-30 |
|
119,155(+0.039%) |
1,741(=)
|
2021-07-01 |
|
119,207(+0.044%) |
1,741(=)
|
2021-07-02 |
|
119,250(+0.036%) |
1,741(=)
|
2021-07-03 |
|
119,316(+0.055%) |
1,741(=)
|
2021-07-04 |
|
119,336(+0.017%) |
1,741(=)
|
2021-07-05 |
|
119,392(+0.047%) |
1,741(=)
|
2021-07-06 |
|
119,499(+0.090%) |
1,741(=)
|
2021-07-07 |
|
119,587(+0.074%) |
1,742(+0.057%)
|
2021-07-08 |
|
119,678(+0.076%) |
1,742(=)
|
2021-07-09 |
|
119,776(+0.082%) |
1,742(=)
|
2021-07-10 |
|
119,881(+0.088%) |
1,742(=)
|
2021-07-11 |
|
119,949(+0.057%) |
1,742(=)
|
2021-07-12 |
|
120,077(+0.107%) |
1,742(=)
|
2021-07-13 |
|
120,224(+0.122%) |
1,743(+0.057%)
|
2021-07-14 |
|
120,384(+0.133%) |
1,743(=)
|
2021-07-15 |
|
120,550(+0.138%) |
1,743(=)
|
2021-07-16 |
|
120,689(+0.115%) |
1,743(=)
|
2021-07-17 |
|
120,837(+0.123%) |
1,743(=)
|
2021-07-18 |
|
120,952(+0.095%) |
1,743(=)
|
2021-07-19 |
|
121,151(+0.165%) |
1,744(+0.057%)
|
2021-07-20 |
|
121,379(+0.188%) |
1,744(=)
|
2021-07-21 |
|
121,634(+0.210%) |
1,744(=)
|
2021-07-22 |
|
121,852(+0.179%) |
1,744(=)
|
2021-07-23 |
|
122,087(+0.193%) |
1,745(+0.057%)
|
2021-07-24 |
|
122,265(+0.146%) |
1,746(+0.057%)
|
2021-07-25 |
|
122,424(+0.130%) |
1,746(=)
|
2021-07-26 |
|
122,730(+0.250%) |
1,746(=)
|
2021-07-27 |
|
123,066(+0.274%) |
1,746(=)
|
2021-07-28 |
|
123,412(+0.281%) |
1,747(+0.057%)
|
2021-07-29 |
|
123,735(+0.262%) |
1,747(=)
|
2021-07-30 |
|
124,007(+0.220%) |
1,748(+0.057%)
|
2021-07-31 |
|
124,235(+0.184%) |
1,749(+0.057%)
|
2021-08-01 |
|
124,457(+0.179%) |
1,749(=)
|
2021-08-02 |
|
124,796(+0.272%) |
1,749(=)
|
2021-08-03 |
|
125,246(+0.361%) |
1,750(+0.057%)
|
2021-08-04 |
|
125,672(+0.340%) |
1,750(=)
|
2021-08-05 |
|
126,115(+0.353%) |
1,750(=)
|
2021-08-06 |
|
126,471(+0.282%) |
1,750(=)
|
2021-08-07 |
|
126,736(+0.210%) |
1,752(+0.114%)
|
2021-08-08 |
|
126,972(+0.186%) |
1,753(+0.057%)
|
2021-08-09 |
|
127,407(+0.343%) |
1,755(+0.114%)
|
2021-08-10 |
|
127,898(+0.385%) |
1,757(+0.114%)
|
2021-08-11 |
|
128,345(+0.349%) |
1,758(+0.057%)
|
2021-08-12 |
|
128,809(+0.362%) |
1,759(+0.057%)
|
2021-08-13 |
|
129,296(+0.378%) |
1,759(=)
|
2021-08-14 |
|
129,607(+0.241%) |
1,761(+0.114%)
|
2021-08-15 |
|
129,845(+0.184%) |
1,761(=)
|
2021-08-16 |
|
130,264(+0.323%) |
1,764(+0.170%)
|
2021-08-17 |
|
130,788(+0.402%) |
1,765(+0.057%)
|
2021-08-18 |
|
131,256(+0.358%) |
1,767(+0.113%)
|
2021-08-19 |
|
131,638(+0.291%) |
1,767(=)
|
2021-08-20 |
|
132,041(+0.306%) |
1,768(+0.057%)
|
2021-08-21 |
|
132,288(+0.187%) |
1,769(+0.057%)
|
2021-08-22 |
|
132,502(+0.162%) |
1,775(+0.339%)
|
2021-08-23 |
|
132,917(+0.313%) |
1,775(=)
|
2021-08-24 |
|
133,332(+0.312%) |
1,775(=)
|
2021-08-25 |
|
133,786(+0.341%) |
1,777(+0.113%)
|
2021-08-26 |
|
134,184(+0.297%) |
1,780(+0.169%)
|
2021-08-27 |
|
134,557(+0.278%) |
1,784(+0.225%)
|
2021-08-28 |
|
134,769(+0.158%) |
1,788(+0.224%)
|
2021-08-29 |
|
134,959(+0.141%) |
1,791(+0.168%)
|
2021-08-30 |
|
135,336(+0.279%) |
1,793(+0.112%)
|
2021-08-31 |
|
135,689(+0.261%) |
1,795(+0.112%)
|
2021-09-01 |
|
136,029(+0.251%) |
1,798(+0.167%)
|
2021-09-02 |
|
136,365(+0.247%) |
1,802(+0.222%)
|
2021-09-03 |
|
136,698(+0.244%) |
1,805(+0.166%)
|
2021-09-04 |
|
136,872(+0.127%) |
1,806(+0.055%)
|
2021-09-05 |
|
137,032(+0.117%) |
1,809(+0.166%)
|
2021-09-06 |
|
137,200(+0.123%) |
1,812(+0.166%)
|
2021-09-07 |
|
137,529(+0.240%) |
1,814(+0.110%)
|
2021-09-08 |
|
137,827(+0.217%) |
1,817(+0.165%)
|
2021-09-09 |
|
138,107(+0.203%) |
1,825(+0.440%)
|
2021-09-10 |
|
138,352(+0.177%) |
1,826(+0.055%)
|
2021-09-11 |
|
138,544(+0.139%) |
1,831(+0.274%)
|
2021-09-12 |
|
138,640(+0.069%) |
1,835(+0.218%)
|
2021-09-13 |
|
138,919(+0.201%) |
1,838(+0.163%)
|
2021-09-14 |
|
139,173(+0.183%) |
1,842(+0.218%)
|
2021-09-15 |
|
139,417(+0.175%) |
1,843(+0.054%)
|
2021-09-16 |
|
139,637(+0.158%) |
1,846(+0.163%)
|
2021-09-17 |
|
139,828(+0.137%) |
1,846(=)
|
2021-09-18 |
|
139,965(+0.098%) |
1,848(+0.108%)
|
2021-09-19 |
|
140,063(+0.070%) |
1,849(+0.054%)
|
2021-09-20 |
|
140,275(+0.151%) |
1,849(=)
|
2021-09-21 |
|
140,469(+0.138%) |
1,851(+0.108%)
|
2021-09-22 |
|
140,700(+0.164%) |
1,851(=)
|
2021-09-23 |
|
140,875(+0.124%) |
1,854(+0.162%)
|
2021-09-24 |
|
141,048(+0.123%) |
1,857(+0.162%)
|
2021-09-25 |
|
141,171(+0.087%) |
1,859(+0.108%)
|
2021-09-26 |
|
141,250(+0.056%) |
1,860(+0.054%)
|
2021-09-27 |
|
141,453(+0.144%) |
1,861(+0.054%)
|
2021-09-28 |
|
141,638(+0.131%) |
1,864(+0.161%)
|
2021-09-29 |
|
141,813(+0.124%) |
1,864(=)
|
2021-09-30 |
|
141,961(+0.104%) |
1,866(+0.107%)
|
2021-10-01 |
|
142,098(+0.097%) |
1,867(+0.054%)
|
2021-10-02 |
|
142,208(+0.077%) |
1,867(=)
|
2021-10-03 |
|
142,321(+0.079%) |
1,872(+0.268%)
|
2021-10-04 |
|
142,484(+0.115%) |
1,873(+0.053%)
|
2021-10-05 |
|
142,627(+0.100%) |
1,876(+0.160%)
|
2021-10-06 |
|
142,787(+0.112%) |
1,876(=)
|
2021-10-07 |
|
142,939(+0.106%) |
1,876(=)
|
2021-10-08 |
|
143,093(+0.108%) |
1,879(+0.160%)
|
2021-10-09 |
|
143,185(+0.064%) |
1,880(+0.053%)
|
2021-10-10 |
|
143,276(+0.064%) |
1,883(+0.160%)
|
2021-10-11 |
|
143,439(+0.114%) |
1,884(+0.053%)
|
2021-10-12 |
|
143,635(+0.137%) |
1,885(+0.053%)
|
2021-10-13 |
|
143,805(+0.118%) |
1,885(=)
|
2021-10-14 |
|
143,935(+0.090%) |
1,887(+0.106%)
|
2021-10-15 |
|
144,071(+0.094%) |
1,887(=)
|
2021-10-16 |
|
144,176(+0.073%) |
1,888(+0.053%)
|
2021-10-17 |
|
144,267(+0.063%) |
1,888(=)
|
2021-10-18 |
|
144,440(+0.120%) |
1,889(+0.053%)
|
2021-10-19 |
|
144,613(+0.120%) |
1,890(+0.053%)
|
2021-10-20 |
|
144,785(+0.119%) |
1,892(+0.106%)
|
2021-10-21 |
|
144,944(+0.110%) |
1,893(+0.053%)
|
2021-10-22 |
|
145,118(+0.120%) |
1,897(+0.211%)
|
2021-10-23 |
|
145,261(+0.099%) |
1,897(=)
|
2021-10-24 |
|
145,349(+0.061%) |
1,898(+0.053%)
|
2021-10-25 |
|
145,540(+0.131%) |
1,899(+0.053%)
|
2021-10-26 |
|
145,720(+0.124%) |
1,901(+0.105%)
|
2021-10-27 |
|
145,911(+0.131%) |
1,901(=)
|
2021-10-28 |
|
146,119(+0.143%) |
1,904(+0.158%)
|
2021-10-29 |
|
146,278(+0.109%) |
1,905(+0.053%)
|
2021-10-30 |
|
146,412(+0.092%) |
1,905(=)
|
2021-10-31 |
|
146,501(+0.061%) |
1,906(+0.052%)
|
2021-11-01 |
|
146,706(+0.140%) |
1,907(+0.052%)
|
2021-11-02 |
|
146,908(+0.138%) |
1,908(+0.052%)
|
2021-11-03 |
|
147,110(+0.138%) |
1,911(+0.157%)
|
2021-11-04 |
|
147,300(+0.129%) |
1,912(+0.052%)
|
2021-11-05 |
|
147,485(+0.126%) |
1,913(+0.052%)
|
2021-11-06 |
|
147,609(+0.084%) |
1,913(=)
|
2021-11-07 |
|
147,716(+0.072%) |
1,914(+0.052%)
|
2021-11-08 |
|
147,943(+0.154%) |
1,918(+0.209%)
|
2021-11-09 |
|
148,185(+0.164%) |
1,919(+0.052%)
|
2021-11-10 |
|
148,363(+0.120%) |
1,922(+0.156%)
|
2021-11-11 |
|
148,507(+0.097%) |
1,922(=)
|
2021-11-12 |
|
148,727(+0.148%) |
1,923(+0.052%)
|
2021-11-13 |
|
148,843(+0.078%) |
1,924(+0.052%)
|
2021-11-14 |
|
148,959(+0.078%) |
1,925(+0.052%)
|
2021-11-15 |
|
149,172(+0.143%) |
1,927(+0.104%)
|
2021-11-16 |
|
149,390(+0.146%) |
1,928(+0.052%)
|
2021-11-17 |
|
149,577(+0.125%) |
1,929(+0.052%)
|
2021-11-18 |
|
149,726(+0.100%) |
1,929(=)
|
2021-11-19 |
|
149,957(+0.154%) |
1,930(+0.052%)
|
2021-11-20 |
|
150,077(+0.080%) |
1,930(=)
|
2021-11-21 |
|
150,170(+0.062%) |
1,932(+0.104%)
|
2021-11-22 |
|
150,384(+0.143%) |
1,932(=)
|
2021-11-23 |
|
150,552(+0.112%) |
1,934(+0.104%)
|
2021-11-24 |
|
150,734(+0.121%) |
1,934(=)
|
2021-11-25 |
|
150,759(+0.017%) |
1,935(+0.052%)
|
2021-11-26 |
|
150,919(+0.106%) |
1,937(+0.103%)
|
2021-11-27 |
|
151,060(+0.093%) |
1,937(=)
|
2021-11-28 |
|
151,218(+0.105%) |
1,937(=)
|
2021-11-29 |
|
151,537(+0.211%) |
1,938(+0.052%)
|
2021-11-30 |
|
151,841(+0.201%) |
1,941(+0.155%)
|
2021-12-01 |
|
152,113(+0.179%) |
1,942(+0.052%)
|
2021-12-02 |
|
152,365(+0.166%) |
1,944(+0.103%)
|
2021-12-03 |
|
152,624(+0.170%) |
1,945(+0.051%)
|
2021-12-04 |
|
152,788(+0.107%) |
1,947(+0.103%)
|
2021-12-05 |
|
152,937(+0.098%) |
1,948(+0.051%)
|
2021-12-06 |
|
153,235(+0.195%) |
1,949(+0.051%)
|
2021-12-07 |
|
153,463(+0.149%) |
1,952(+0.154%)
|
2021-12-08 |
|
153,659(+0.128%) |
1,952(=)
|
2021-12-09 |
|
153,841(+0.118%) |
1,952(=)
|
2021-12-10 |
|
154,038(+0.128%) |
1,952(=)
|
2021-12-11 |
|
154,200(+0.105%) |
1,954(+0.102%)
|
2021-12-12 |
|
154,328(+0.083%) |
1,954(=)
|
2021-12-13 |
|
154,544(+0.140%) |
1,956(+0.102%)
|
2021-12-14 |
|
154,775(+0.149%) |
1,957(+0.051%)
|
2021-12-15 |
|
155,053(+0.180%) |
1,957(=)
|
2021-12-16 |
|
155,354(+0.194%) |
1,960(+0.153%)
|
2021-12-17 |
|
155,664(+0.200%) |
1,961(+0.051%)
|
2021-12-18 |
|
155,949(+0.183%) |
1,961(=)
|
2021-12-19 |
|
156,210(+0.167%) |
1,963(+0.102%)
|
2021-12-20 |
|
156,862(+0.417%) |
1,965(+0.102%)
|
2021-12-21 |
|
157,598(+0.469%) |
1,967(+0.102%)
|
2021-12-22 |
|
158,619(+0.648%) |
1,967(=)
|
2021-12-23 |
|
159,750(+0.713%) |
1,970(+0.153%)
|
2021-12-24 |
|
160,353(+0.377%) |
1,971(+0.051%)
|
2021-12-25 |
|
160,546(+0.120%) |
1,973(+0.101%)
|
2021-12-26 |
|
161,526(+0.610%) |
1,973(=)
|
2021-12-27 |
|
164,157(+1.63%) |
1,975(+0.101%)
|
2021-12-28 |
|
167,362(+1.95%) |
1,976(+0.051%)
|
2021-12-29 |
|
170,813(+2.06%) |
1,978(+0.101%)
|
2021-12-30 |
|
174,073(+1.91%) |
1,980(+0.101%)
|
2021-12-31 |
|
176,242(+1.25%) |
1,980(=)
|
2022-01-01 |
|
177,147(+0.513%) |
1,981(+0.051%)
|
2022-01-02 |
|
179,641(+1.41%) |
1,981(=)
|
2022-01-03 |
|
185,628(+3.33%) |
1,985(+0.202%)
|
2022-01-04 |
|
192,067(+3.47%) |
1,987(+0.101%)
|
2022-01-05 |
|
198,882(+3.55%) |
1,990(+0.151%)
|
2022-01-06 |
|
205,247(+3.20%) |
1,992(+0.101%)
|
2022-01-07 |
|
210,550(+2.58%) |
1,996(+0.201%)
|
2022-01-08 |
|
213,868(+1.58%) |
2,002(+0.301%)
|
2022-01-09 |
|
216,952(+1.44%) |
2,005(+0.150%)
|
2022-01-10 |
|
223,168(+2.87%) |
2,010(+0.249%)
|
2022-01-11 |
|
229,246(+2.72%) |
2,011(+0.050%)
|
2022-01-12 |
|
235,093(+2.55%) |
2,013(+0.099%)
|
2022-01-13 |
|
240,220(+2.18%) |
2,015(+0.099%)
|
2022-01-14 |
|
244,878(+1.94%) |
2,017(+0.099%)
|
2022-01-15 |
|
247,353(+1.01%) |
2,023(+0.297%)
|
2022-01-16 |
|
249,419(+0.835%) |
2,029(+0.297%)
|
2022-01-17 |
|
253,290(+1.55%) |
2,034(+0.246%)
|
2022-01-18 |
|
258,064(+1.88%) |
2,041(+0.344%)
|
2022-01-19 |
|
262,396(+1.68%) |
2,051(+0.490%)
|
2022-01-20 |
|
266,508(+1.57%) |
2,058(+0.341%)
|
2022-01-21 |
|
269,961(+1.30%) |
2,067(+0.437%)
|
2022-01-22 |
|
271,691(+0.641%) |
2,074(+0.339%)
|
2022-01-23 |
|
273,304(+0.594%) |
2,080(+0.289%)
|
2022-01-24 |
|
276,944(+1.33%) |
2,081(+0.048%)
|
2022-01-25 |
|
279,995(+1.10%) |
2,092(+0.529%)
|
2022-01-26 |
|
282,810(+1.01%) |
2,095(+0.143%)
|
2022-01-27 |
|
285,235(+0.857%) |
2,100(+0.239%)
|
2022-01-28 |
|
287,520(+0.801%) |
2,112(+0.571%)
|
2022-01-29 |
|
288,790(+0.442%) |
2,122(+0.473%)
|
2022-01-30 |
|
289,753(+0.333%) |
2,132(+0.471%)
|
2022-01-31 |
|
291,951(+0.759%) |
2,136(+0.188%)
|
2022-02-01 |
|
293,630(+0.575%) |
2,137(+0.047%)
|
2022-02-02 |
|
295,275(+0.560%) |
2,143(+0.281%)
|
2022-02-03 |
|
296,561(+0.436%) |
2,147(+0.187%)
|
2022-02-04 |
|
297,790(+0.414%) |
2,152(+0.233%)
|
2022-02-05 |
|
298,405(+0.207%) |
2,156(+0.186%)
|
2022-02-06 |
|
299,008(+0.202%) |
2,162(+0.278%)
|
2022-02-07 |
|
300,200(+0.399%) |
2,167(+0.231%)
|
2022-02-08 |
|
301,171(+0.323%) |
2,169(+0.092%)
|
2022-02-09 |
|
302,152(+0.326%) |
2,173(+0.184%)
|
2022-02-10 |
|
302,930(+0.257%) |
2,177(+0.184%)
|
2022-02-11 |
|
303,638(+0.234%) |
2,181(+0.184%)
|
2022-02-12 |
|
304,101(+0.152%) |
2,186(+0.229%)
|
2022-02-13 |
|
304,442(+0.112%) |
2,191(+0.229%)
|
2022-02-14 |
|
305,104(+0.217%) |
2,193(+0.091%)
|
2022-02-15 |
|
305,662(+0.183%) |
2,200(+0.319%)
|
2022-02-16 |
|
306,210(+0.179%) |
2,203(+0.136%)
|
2022-02-17 |
|
306,601(+0.128%) |
2,208(+0.227%)
|
2022-02-18 |
|
306,981(+0.124%) |
2,211(+0.136%)
|
2022-02-19 |
|
307,219(+0.078%) |
2,212(+0.045%)
|
2022-02-20 |
|
307,407(+0.061%) |
2,218(+0.271%)
|
2022-02-21 |
|
307,688(+0.091%) |
2,221(+0.135%)
|
2022-02-22 |
|
308,078(+0.127%) |
2,225(+0.180%)
|
2022-02-23 |
|
308,350(+0.088%) |
2,232(+0.315%)
|
2022-02-24 |
|
308,626(+0.090%) |
2,234(+0.090%)
|
2022-02-25 |
|
308,898(+0.088%) |
2,238(+0.179%)
|
2022-02-26 |
|
309,072(+0.056%) |
2,238(=)
|
2022-02-27 |
|
309,205(+0.043%) |
2,239(+0.045%)
|
2022-02-28 |
|
309,514(+0.100%) |
2,241(+0.089%)
|
2022-03-01 |
|
309,792(+0.090%) |
2,244(+0.134%)
|
2022-03-02 |
|
310,032(+0.077%) |
2,246(+0.089%)
|
2022-03-03 |
|
310,284(+0.081%) |
2,247(+0.045%)
|
2022-03-04 |
|
310,472(+0.061%) |
2,248(+0.045%)
|
2022-03-05 |
|
310,602(+0.042%) |
2,250(+0.089%)
|
2022-03-06 |
|
310,706(+0.033%) |
2,253(+0.133%)
|
2022-03-07 |
|
310,960(+0.082%) |
2,255(+0.089%)
|
2022-03-08 |
|
311,173(+0.068%) |
2,256(+0.044%)
|
2022-03-09 |
|
311,413(+0.077%) |
2,259(+0.133%)
|
2022-03-10 |
|
311,573(+0.051%) |
2,263(+0.177%)
|
2022-03-11 |
|
311,760(+0.060%) |
2,264(+0.044%)
|
2022-03-12 |
|
311,894(+0.043%) |
2,267(+0.133%)
|
2022-03-13 |
|
311,970(+0.024%) |
2,267(=)
|
2022-03-14 |
|
312,162(+0.062%) |
2,267(=)
|
2022-03-15 |
|
312,342(+0.058%) |
2,267(=)
|
2022-03-16 |
|
312,524(+0.058%) |
2,267(=)
|
2022-03-17 |
|
312,701(+0.057%) |
2,267(=)
|
2022-03-18 |
|
312,847(+0.047%) |
2,268(+0.044%)
|
2022-03-19 |
|
312,942(+0.030%) |
2,268(=)
|
2022-03-20 |
|
313,038(+0.031%) |
2,271(+0.132%)
|
2022-03-21 |
|
313,218(+0.058%) |
2,272(+0.044%)
|
2022-03-22 |
|
313,458(+0.077%) |
2,273(+0.044%)
|
2022-03-23 |
|
313,629(+0.055%) |
2,274(+0.044%)
|
2022-03-24 |
|
313,818(+0.060%) |
2,275(+0.044%)
|
2022-03-25 |
|
313,967(+0.047%) |
2,275(=)
|
2022-03-26 |
|
314,106(+0.044%) |
2,278(+0.132%)
|
2022-03-27 |
|
314,248(+0.045%) |
2,281(+0.132%)
|
2022-03-28 |
|
314,455(+0.066%) |
2,284(+0.132%)
|
2022-03-29 |
|
314,700(+0.078%) |
2,285(+0.044%)
|
2022-03-30 |
|
314,958(+0.082%) |
2,286(+0.044%)
|
2022-03-31 |
|
315,158(+0.064%) |
2,287(+0.044%)
|
2022-04-01 |
|
315,357(+0.063%) |
2,287(=)
|
2022-04-02 |
|
315,484(+0.040%) |
2,287(=)
|
2022-04-03 |
|
315,627(+0.045%) |
2,287(=)
|
2022-04-04 |
|
315,924(+0.094%) |
2,287(=)
|
2022-04-05 |
|
316,187(+0.083%) |
2,287(=)
|
2022-04-06 |
|
316,466(+0.088%) |
2,287(=)
|
2022-04-07 |
|
316,688(+0.070%) |
2,287(=)
|
2022-04-08 |
|
316,909(+0.070%) |
2,288(+0.044%)
|
2022-04-09 |
|
317,061(+0.048%) |
2,288(=)
|
2022-04-10 |
|
317,225(+0.052%) |
2,290(+0.087%)
|
2022-04-11 |
|
317,505(+0.088%) |
2,291(+0.044%)
|
2022-04-12 |
|
317,855(+0.110%) |
2,292(+0.044%)
|
2022-04-13 |
|
318,146(+0.092%) |
2,294(+0.087%)
|
2022-04-14 |
|
318,416(+0.085%) |
2,294(=)
|
2022-04-15 |
|
318,721(+0.096%) |
2,295(+0.044%)
|
2022-04-16 |
|
318,982(+0.082%) |
2,295(=)
|
2022-04-17 |
|
319,180(+0.062%) |
2,295(=)
|
2022-04-18 |
|
319,631(+0.141%) |
2,295(=)
|
2022-04-19 |
|
320,077(+0.140%) |
2,295(=)
|
2022-04-20 |
|
320,500(+0.132%) |
2,296(+0.044%)
|
2022-04-21 |
|
320,915(+0.129%) |
2,297(+0.044%)
|
2022-04-22 |
|
321,377(+0.144%) |
2,297(=)
|
2022-04-23 |
|
321,682(+0.095%) |
2,297(=)
|
2022-04-24 |
|
322,017(+0.104%) |
2,298(+0.044%)
|
2022-04-25 |
|
322,706(+0.214%) |
2,299(+0.044%)
|
2022-04-26 |
|
323,341(+0.197%) |
2,299(=)
|
2022-04-27 |
|
323,920(+0.179%) |
2,301(+0.087%)
|
2022-04-28 |
|
324,461(+0.167%) |
2,302(+0.043%)
|
2022-04-29 |
|
325,019(+0.172%) |
2,302(=)
|
2022-04-30 |
|
325,463(+0.137%) |
2,302(=)
|
2022-05-01 |
|
325,852(+0.120%) |
2,302(=)
|
2022-05-02 |
|
326,741(+0.273%) |
2,303(+0.043%)
|
2022-05-03 |
|
327,671(+0.285%) |
2,304(+0.043%)
|
2022-05-04 |
|
328,524(+0.260%) |
2,304(=)
|
2022-05-05 |
|
329,339(+0.248%) |
2,304(=)
|
2022-05-06 |
|
330,120(+0.237%) |
2,304(=)
|
2022-05-07 |
|
330,679(+0.169%) |
2,304(=)
|
2022-05-08 |
|
331,150(+0.142%) |
2,304(=)
|
2022-05-09 |
|
332,182(+0.312%) |
2,305(+0.043%)
|
2022-05-10 |
|
333,385(+0.362%) |
2,306(+0.043%)
|
2022-05-11 |
|
334,446(+0.318%) |
2,308(+0.087%)
|
2022-05-12 |
|
335,489(+0.312%) |
2,309(+0.043%)
|
2022-05-13 |
|
336,442(+0.284%) |
2,311(+0.087%)
|
2022-05-14 |
|
337,150(+0.210%) |
2,312(+0.043%)
|
2022-05-15 |
|
337,885(+0.218%) |
2,314(+0.087%)
|
2022-05-16 |
|
339,270(+0.410%) |
2,315(+0.043%)
|
2022-05-17 |
|
340,611(+0.395%) |
2,316(+0.043%)
|
2022-05-18 |
|
341,866(+0.368%) |
2,317(+0.043%)
|
2022-05-19 |
|
343,135(+0.371%) |
2,317(=)
|
2022-05-20 |
|
344,238(+0.321%) |
2,318(+0.043%)
|
2022-05-21 |
|
344,970(+0.213%) |
2,319(+0.043%)
|
2022-05-22 |
|
345,717(+0.217%) |
2,321(+0.086%)
|
2022-05-23 |
|
347,135(+0.410%) |
2,322(+0.043%)
|
2022-05-24 |
|
348,558(+0.410%) |
2,323(+0.043%)
|
2022-05-25 |
|
349,936(+0.395%) |
2,324(+0.043%)
|
2022-05-26 |
|
351,095(+0.331%) |
2,327(+0.129%)
|
2022-05-27 |
|
352,132(+0.295%) |
2,328(+0.043%)
|
2022-05-28 |
|
352,850(+0.204%) |
2,330(+0.086%)
|
2022-05-29 |
|
353,560(+0.201%) |
2,331(+0.043%)
|
2022-05-30 |
|
354,269(+0.201%) |
2,331(=)
|
2022-05-31 |
|
355,921(+0.466%) |
2,331(=)
|
2022-06-01 |
|
357,357(+0.403%) |
2,333(+0.086%)
|
2022-06-02 |
|
358,560(+0.337%) |
2,334(+0.043%)
|
2022-06-03 |
|
359,697(+0.317%) |
2,335(+0.043%)
|
2022-06-04 |
|
360,561(+0.240%) |
2,337(+0.086%)
|
2022-06-05 |
|
361,336(+0.215%) |
2,337(=)
|
2022-06-06 |
|
362,770(+0.397%) |
2,337(=)
|
2022-06-07 |
|
364,032(+0.348%) |
2,337(=)
|
2022-06-08 |
|
365,244(+0.333%) |
2,338(+0.043%)
|
2022-06-09 |
|
366,319(+0.294%) |
2,342(+0.171%)
|
2022-06-10 |
|
367,379(+0.289%) |
2,343(+0.043%)
|
2022-06-11 |
|
368,081(+0.191%) |
2,346(+0.128%)
|
2022-06-12 |
|
368,731(+0.177%) |
2,347(+0.043%)
|
2022-06-13 |
|
369,836(+0.300%) |
2,348(+0.043%)
|
2022-06-14 |
|
370,955(+0.303%) |
2,350(+0.085%)
|
2022-06-15 |
|
372,079(+0.303%) |
2,351(+0.043%)
|
2022-06-16 |
|
373,059(+0.263%) |
2,352(+0.043%)
|
2022-06-17 |
|
374,028(+0.260%) |
2,354(+0.085%)
|
2022-06-18 |
|
374,786(+0.203%) |
2,355(+0.042%)
|
2022-06-19 |
|
375,448(+0.177%) |
2,355(=)
|
2022-06-20 |
|
376,594(+0.305%) |
2,358(+0.127%)
|
2022-06-21 |
|
377,864(+0.337%) |
2,359(+0.042%)
|
2022-06-22 |
|
379,050(+0.314%) |
2,362(+0.127%)
|
2022-06-23 |
|
380,173(+0.296%) |
2,363(+0.042%)
|
2022-06-24 |
|
381,212(+0.273%) |
2,365(+0.085%)
|
2022-06-25 |
|
382,004(+0.208%) |
2,366(+0.042%)
|
2022-06-26 |
|
382,733(+0.191%) |
2,367(+0.042%)
|
2022-06-27 |
|
384,061(+0.347%) |
2,368(+0.042%)
|
2022-06-28 |
|
385,575(+0.394%) |
2,370(+0.084%)
|
2022-06-29 |
|
386,818(+0.322%) |
2,373(+0.127%)
|
2022-06-30 |
|
387,892(+0.278%) |
2,377(+0.169%)
|
2022-07-01 |
|
388,940(+0.270%) |
2,378(+0.042%)
|
2022-07-02 |
|
389,607(+0.171%) |
2,380(+0.084%)
|
2022-07-03 |
|
390,244(+0.163%) |
2,383(+0.126%)
|
2022-07-04 |
|
390,764(+0.133%) |
2,384(+0.042%)
|
2022-07-05 |
|
392,325(+0.399%) |
2,386(+0.084%)
|
2022-07-06 |
|
393,537(+0.309%) |
2,388(+0.084%)
|
2022-07-07 |
|
394,723(+0.301%) |
2,390(+0.084%)
|
2022-07-08 |
|
395,754(+0.261%) |
2,391(+0.042%)
|
2022-07-09 |
|
396,531(+0.196%) |
2,393(+0.084%)
|
2022-07-10 |
|
397,190(+0.166%) |
2,395(+0.084%)
|
2022-07-11 |
|
398,332(+0.288%) |
2,397(+0.084%)
|
2022-07-12 |
|
399,435(+0.277%) |
2,397(=)
|
2022-07-13 |
|
400,452(+0.255%) |
2,400(+0.125%)
|
2022-07-14 |
|
401,380(+0.232%) |
2,400(=)
|
2022-07-15 |
|
402,300(+0.229%) |
2,402(+0.083%)
|
2022-07-16 |
|
402,953(+0.162%) |
2,405(+0.125%)
|
2022-07-17 |
|
403,573(+0.154%) |
2,405(=)
|
2022-07-18 |
|
404,692(+0.277%) |
2,409(+0.166%)
|
2022-07-19 |
|
405,694(+0.248%) |
2,413(+0.166%)
|
2022-07-20 |
|
406,675(+0.242%) |
2,415(+0.083%)
|
2022-07-21 |
|
407,547(+0.214%) |
2,417(+0.083%)
|
2022-07-22 |
|
408,410(+0.212%) |
2,421(+0.165%)
|
2022-07-23 |
|
409,019(+0.149%) |
2,422(+0.041%)
|
2022-07-24 |
|
409,532(+0.125%) |
2,424(+0.083%)
|
2022-07-25 |
|
410,551(+0.249%) |
2,426(+0.083%)
|
2022-07-26 |
|
411,473(+0.225%) |
2,430(+0.165%)
|
2022-07-27 |
|
412,407(+0.227%) |
2,432(+0.082%)
|
2022-07-28 |
|
413,116(+0.172%) |
2,435(+0.123%)
|
2022-07-29 |
|
413,806(+0.167%) |
2,435(=)
|
2022-07-30 |
|
414,278(+0.114%) |
2,437(+0.082%)
|
2022-07-31 |
|
414,734(+0.110%) |
2,440(+0.123%)
|
2022-08-01 |
|
415,466(+0.176%) |
2,445(+0.205%)
|
2022-08-02 |
|
416,298(+0.200%) |
2,446(+0.041%)
|
2022-08-03 |
|
416,961(+0.159%) |
2,450(+0.164%)
|
2022-08-04 |
|
417,431(+0.113%) |
2,450(=)
|
2022-08-05 |
|
418,015(+0.140%) |
2,453(+0.122%)
|
2022-08-06 |
|
418,508(+0.118%) |
2,456(+0.122%)
|
2022-08-07 |
|
418,942(+0.104%) |
2,461(+0.204%)
|
2022-08-08 |
|
419,650(+0.169%) |
2,461(=)
|
2022-08-09 |
|
420,277(+0.149%) |
2,463(+0.081%)
|
2022-08-10 |
|
420,870(+0.141%) |
2,464(+0.041%)
|
2022-08-11 |
|
421,420(+0.131%) |
2,466(+0.081%)
|
2022-08-12 |
|
421,865(+0.106%) |
2,467(+0.041%)
|
2022-08-13 |
|
422,201(+0.080%) |
2,467(=)
|
2022-08-14 |
|
422,484(+0.067%) |
2,469(+0.081%)
|
2022-08-15 |
|
423,079(+0.141%) |
2,470(+0.041%)
|
2022-08-16 |
|
423,621(+0.128%) |
2,472(+0.081%)
|
2022-08-17 |
|
424,127(+0.119%) |
2,472(=)
|
2022-08-18 |
|
424,606(+0.113%) |
2,474(+0.081%)
|
2022-08-19 |
|
425,074(+0.110%) |
2,476(+0.081%)
|
2022-08-20 |
|
425,385(+0.073%) |
2,477(+0.040%)
|
2022-08-21 |
|
425,621(+0.055%) |
2,480(+0.121%)
|
2022-08-22 |
|
426,147(+0.124%) |
2,480(=)
|
2022-08-23 |
|
426,586(+0.103%) |
2,480(=)
|
2022-08-24 |
|
426,992(+0.095%) |
2,480(=)
|
2022-08-25 |
|
427,338(+0.081%) |
2,480(=)
|
2022-08-26 |
|
427,674(+0.079%) |
2,483(+0.121%)
|
2022-08-27 |
|
427,912(+0.056%) |
2,484(+0.040%)
|
2022-08-28 |
|
428,117(+0.048%) |
2,486(+0.081%)
|
2022-08-29 |
|
428,501(+0.090%) |
2,486(=)
|
2022-08-30 |
|
428,915(+0.097%) |
2,488(+0.080%)
|
2022-08-31 |
|
429,278(+0.085%) |
2,489(+0.040%)
|
2022-09-01 |
|
429,572(+0.068%) |
2,492(+0.121%)
|
2022-09-02 |
|
429,894(+0.075%) |
2,494(+0.080%)
|
2022-09-03 |
|
430,087(+0.045%) |
2,495(+0.040%)
|
2022-09-04 |
|
430,271(+0.043%) |
2,496(+0.040%)
|
2022-09-05 |
|
430,439(+0.039%) |
2,496(=)
|
2022-09-06 |
|
430,807(+0.085%) |
2,497(+0.040%)
|
2022-09-07 |
|
431,117(+0.072%) |
2,498(+0.040%)
|
2022-09-08 |
|
431,400(+0.066%) |
2,501(+0.120%)
|
2022-09-09 |
|
431,663(+0.061%) |
2,504(+0.120%)
|
2022-09-10 |
|
431,841(+0.041%) |
2,505(+0.040%)
|
2022-09-11 |
|
432,043(+0.047%) |
2,506(+0.040%)
|
2022-09-12 |
|
432,353(+0.072%) |
2,506(=)
|
2022-09-13 |
|
432,620(+0.062%) |
2,506(=)
|
2022-09-14 |
|
432,872(+0.058%) |
2,507(+0.040%)
|
2022-09-15 |
|
433,073(+0.046%) |
2,508(+0.040%)
|
2022-09-16 |
|
433,311(+0.055%) |
2,510(+0.080%)
|
2022-09-17 |
|
433,458(+0.034%) |
2,511(+0.040%)
|
2022-09-18 |
|
433,592(+0.031%) |
2,512(+0.040%)
|
2022-09-19 |
|
433,836(+0.056%) |
2,513(+0.040%)
|
2022-09-20 |
|
434,067(+0.053%) |
2,517(+0.159%)
|
2022-09-21 |
|
434,279(+0.049%) |
2,517(=)
|
2022-09-22 |
|
434,479(+0.046%) |
2,517(=)
|
2022-09-23 |
|
434,671(+0.044%) |
2,518(+0.040%)
|
2022-09-24 |
|
434,819(+0.034%) |
2,518(=)
|
2022-09-25 |
|
434,951(+0.030%) |
2,521(+0.119%)
|
2022-09-26 |
|
435,211(+0.060%) |
2,523(+0.079%)
|
2022-09-27 |
|
435,474(+0.060%) |
2,524(+0.040%)
|
2022-09-28 |
|
435,713(+0.055%) |
2,527(+0.119%)
|
2022-09-29 |
|
435,899(+0.043%) |
2,527(=)
|
2022-09-30 |
|
436,119(+0.050%) |
2,527(=)
|
2022-10-01 |
|
436,287(+0.039%) |
2,527(=)
|
2022-10-02 |
|
436,457(+0.039%) |
2,529(+0.079%)
|
2022-10-03 |
|
436,676(+0.050%) |
2,529(=)
|
2022-10-04 |
|
436,894(+0.050%) |
2,530(+0.040%)
|
2022-10-05 |
|
437,091(+0.045%) |
2,530(=)
|
2022-10-06 |
|
437,279(+0.043%) |
2,530(=)
|
2022-10-07 |
|
437,440(+0.037%) |
2,531(+0.040%)
|
2022-10-08 |
|
437,562(+0.028%) |
2,533(+0.079%)
|
2022-10-09 |
|
437,673(+0.025%) |
2,533(=)
|
2022-10-10 |
|
437,893(+0.050%) |
2,533(=)
|
2022-10-11 |
|
438,096(+0.046%) |
2,533(=)
|
2022-10-12 |
|
438,274(+0.041%) |
2,533(=)
|
2022-10-13 |
|
438,472(+0.045%) |
2,535(+0.079%)
|
2022-10-14 |
|
438,643(+0.039%) |
2,537(+0.079%)
|
2022-10-15 |
|
438,769(+0.029%) |
2,537(=)
|
2022-10-16 |
|
438,880(+0.025%) |
2,538(+0.039%)
|
2022-10-17 |
|
439,079(+0.045%) |
2,538(=)
|
2022-10-18 |
|
439,300(+0.050%) |
2,538(=)
|
2022-10-19 |
|
439,505(+0.047%) |
2,538(=)
|
2022-10-20 |
|
439,652(+0.033%) |
2,538(=)
|
2022-10-21 |
|
439,802(+0.034%) |
2,538(=)
|
2022-10-22 |
|
439,923(+0.028%) |
2,540(+0.079%)
|
2022-10-23 |
|
440,040(+0.027%) |
2,540(=)
|
2022-10-24 |
|
440,257(+0.049%) |
2,541(+0.039%)
|
2022-10-25 |
|
440,470(+0.048%) |
2,541(=)
|
2022-10-26 |
|
440,674(+0.046%) |
2,542(+0.039%)
|
2022-10-27 |
|
440,858(+0.042%) |
2,542(=)
|
2022-10-28 |
|
441,025(+0.038%) |
2,543(+0.039%)
|
2022-10-29 |
|
441,157(+0.030%) |
2,544(+0.039%)
|
2022-10-30 |
|
441,285(+0.029%) |
2,544(=)
|
2022-10-31 |
|
441,524(+0.054%) |
2,544(=)
|
2022-11-01 |
|
441,754(+0.052%) |
2,545(+0.039%)
|
2022-11-02 |
|
442,000(+0.056%) |
2,545(=)
|
2022-11-03 |
|
442,233(+0.053%) |
2,546(+0.039%)
|
2022-11-04 |
|
442,484(+0.057%) |
2,549(+0.118%)
|
2022-11-05 |
|
442,654(+0.038%) |
2,550(+0.039%)
|
2022-11-06 |
|
442,833(+0.040%) |
2,551(+0.039%)
|
2022-11-07 |
|
443,130(+0.067%) |
2,551(=)
|
2022-11-08 |
|
443,406(+0.062%) |
2,551(=)
|
2022-11-09 |
|
443,687(+0.063%) |
2,552(+0.039%)
|
2022-11-10 |
|
443,941(+0.057%) |
2,552(=)
|
2022-11-11 |
|
444,185(+0.055%) |
2,553(+0.039%)
|
2022-11-12 |
|
444,343(+0.036%) |
2,554(+0.039%)
|
2022-11-13 |
|
444,527(+0.041%) |
2,554(=)
|
2022-11-14 |
|
444,877(+0.079%) |
2,554(=)
|
2022-11-15 |
|
445,226(+0.078%) |
2,555(+0.039%)
|
2022-11-16 |
|
445,531(+0.069%) |
2,557(+0.078%)
|
2022-11-17 |
|
445,889(+0.080%) |
2,558(+0.039%)
|
2022-11-18 |
|
446,216(+0.073%) |
2,559(+0.039%)
|
2022-11-19 |
|
446,433(+0.049%) |
2,562(+0.117%)
|
2022-11-20 |
|
446,637(+0.046%) |
2,563(+0.039%)
|
2022-11-21 |
|
447,045(+0.091%) |
2,564(+0.039%)
|
2022-11-22 |
|
447,463(+0.094%) |
2,564(=)
|
2022-11-23 |
|
447,872(+0.091%) |
2,567(+0.117%)
|
2022-11-24 |
|
447,956(+0.019%) |
2,568(+0.039%)
|
2022-11-25 |
|
448,256(+0.067%) |
2,569(+0.039%)
|
2022-11-26 |
|
448,671(+0.093%) |
2,570(+0.039%)
|
2022-11-27 |
|
449,099(+0.095%) |
2,572(+0.078%)
|
2022-11-28 |
|
449,849(+0.167%) |
2,573(+0.039%)
|
2022-11-29 |
|
450,487(+0.142%) |
2,574(+0.039%)
|
2022-11-30 |
|
451,112(+0.139%) |
2,576(+0.078%)
|
2022-12-01 |
|
451,630(+0.115%) |
2,577(+0.039%)
|
2022-12-02 |
|
452,143(+0.114%) |
2,578(+0.039%)
|
2022-12-03 |
|
452,399(+0.057%) |
2,580(+0.078%)
|
2022-12-04 |
|
452,689(+0.064%) |
2,582(+0.078%)
|
2022-12-05 |
|
453,364(+0.149%) |
2,585(+0.116%)
|
2022-12-06 |
|
453,990(+0.138%) |
2,588(+0.116%)
|
2022-12-07 |
|
454,528(+0.119%) |
2,591(+0.116%)
|
2022-12-08 |
|
454,986(+0.101%) |
2,594(+0.116%)
|
2022-12-09 |
|
455,527(+0.119%) |
2,595(+0.039%)
|
2022-12-10 |
|
455,826(+0.066%) |
2,600(+0.193%)
|
2022-12-11 |
|
456,074(+0.054%) |
2,602(+0.077%)
|
2022-12-12 |
|
456,719(+0.141%) |
2,604(+0.077%)
|
2022-12-13 |
|
457,290(+0.125%) |
2,605(+0.038%)
|
2022-12-14 |
|
457,770(+0.105%) |
2,608(+0.115%)
|
2022-12-15 |
|
458,170(+0.087%) |
2,611(+0.115%)
|
2022-12-16 |
|
458,569(+0.087%) |
2,614(+0.115%)
|
2022-12-17 |
|
458,826(+0.056%) |
2,616(+0.077%)
|
2022-12-18 |
|
459,030(+0.044%) |
2,617(+0.038%)
|
2022-12-19 |
|
459,595(+0.123%) |
2,620(+0.115%)
|
2022-12-20 |
|
460,047(+0.098%) |
2,621(+0.038%)
|
2022-12-21 |
|
460,488(+0.096%) |
2,623(+0.076%)
|
2022-12-22 |
|
460,924(+0.095%) |
2,623(=)
|
2022-12-23 |
|
461,326(+0.087%) |
2,624(+0.038%)
|
2022-12-24 |
|
461,477(+0.033%) |
2,627(+0.114%)
|
2022-12-25 |
|
461,566(+0.019%) |
2,629(+0.076%)
|
2022-12-26 |
|
461,921(+0.077%) |
2,629(=)
|
2022-12-27 |
|
462,474(+0.120%) |
2,631(+0.076%)
|
2022-12-28 |
|
462,999(+0.114%) |
2,634(+0.114%)
|
2022-12-29 |
|
463,432(+0.094%) |
2,636(+0.076%)
|
2022-12-30 |
|
463,918(+0.105%) |
2,639(+0.114%)
|
2022-12-31 |
|
464,112(+0.042%) |
2,641(+0.076%)
|
2023-01-01 |
|
464,195(+0.018%) |
2,643(+0.076%)
|
2023-01-02 |
|
464,490(+0.064%) |
2,646(+0.114%)
|
2023-01-03 |
|
465,015(+0.113%) |
2,648(+0.076%)
|
2023-01-04 |
|
465,305(+0.062%) |
2,651(+0.113%)
|
2023-01-05 |
|
465,624(+0.069%) |
2,652(+0.038%)
|
2023-01-06 |
|
465,985(+0.078%) |
2,656(+0.151%)
|
2023-01-07 |
|
466,167(+0.039%) |
2,658(+0.075%)
|
2023-01-08 |
|
466,311(+0.031%) |
2,660(+0.075%)
|
2023-01-09 |
|
466,629(+0.068%) |
2,660(=)
|
2023-01-10 |
|
466,847(+0.047%) |
2,664(+0.150%)
|
2023-01-11 |
|
467,097(+0.054%) |
2,665(+0.038%)
|
2023-01-12 |
|
467,302(+0.044%) |
2,665(=)
|
2023-01-13 |
|
467,484(+0.039%) |
2,667(+0.075%)
|
2023-01-14 |
|
467,600(+0.025%) |
2,669(+0.075%)
|
2023-01-15 |
|
467,688(+0.019%) |
2,675(+0.225%)
|
2023-01-16 |
|
467,802(+0.024%) |
2,678(+0.112%)
|
2023-01-17 |
|
468,010(+0.044%) |
2,678(=)
|
2023-01-18 |
|
468,186(+0.038%) |
2,678(=)
|
2023-01-19 |
|
468,344(+0.034%) |
2,679(+0.037%)
|
2023-01-20 |
|
468,475(+0.028%) |
2,679(=)
|
2023-01-21 |
|
468,577(+0.022%) |
2,681(+0.075%)
|
2023-01-22 |
|
468,677(+0.021%) |
2,681(=)
|
2023-01-23 |
|
468,837(+0.034%) |
2,683(+0.075%)
|
2023-01-24 |
|
469,025(+0.040%) |
2,684(+0.037%)
|
2023-01-25 |
|
469,211(+0.040%) |
2,684(=)
|
2023-01-26 |
|
469,388(+0.038%) |
2,686(+0.075%)
|
2023-01-27 |
|
469,565(+0.038%) |
2,687(+0.037%)
|
2023-01-28 |
|
469,695(+0.028%) |
2,689(+0.074%)
|
2023-01-29 |
|
469,797(+0.022%) |
2,689(=)
|
2023-01-30 |
|
470,011(+0.046%) |
2,689(=)
|
2023-01-31 |
|
470,239(+0.049%) |
2,691(+0.074%)
|
2023-02-01 |
|
470,453(+0.046%) |
2,693(+0.074%)
|
2023-02-02 |
|
470,682(+0.049%) |
2,693(=)
|
2023-02-03 |
|
470,869(+0.040%) |
2,693(=)
|
2023-02-04 |
|
471,000(+0.028%) |
2,695(+0.074%)
|
2023-02-05 |
|
471,112(+0.024%) |
2,698(+0.111%)
|
2023-02-06 |
|
471,365(+0.054%) |
2,700(+0.074%)
|
2023-02-07 |
|
471,595(+0.049%) |
2,700(=)
|
2023-02-08 |
|
471,846(+0.053%) |
2,700(=)
|
2023-02-09 |
|
472,046(+0.042%) |
2,702(+0.074%)
|
2023-02-10 |
|
472,284(+0.050%) |
2,706(+0.148%)
|
2023-02-11 |
|
472,416(+0.028%) |
2,708(+0.074%)
|
2023-02-12 |
|
472,552(+0.029%) |
2,709(+0.037%)
|
2023-02-13 |
|
472,804(+0.053%) |
2,710(+0.037%)
|
2023-02-14 |
|
473,011(+0.044%) |
2,711(+0.037%)
|
2023-02-15 |
|
473,243(+0.049%) |
2,714(+0.111%)
|
2023-02-16 |
|
473,450(+0.044%) |
2,715(+0.037%)
|
2023-02-17 |
|
473,679(+0.048%) |
2,716(+0.037%)
|
2023-02-18 |
|
473,818(+0.029%) |
2,719(+0.110%)
|
2023-02-19 |
|
473,963(+0.031%) |
2,722(+0.110%)
|
2023-02-20 |
|
474,078(+0.024%) |
2,724(+0.073%)
|
2023-02-21 |
|
474,368(+0.061%) |
2,726(+0.073%)
|
2023-02-22 |
|
474,578(+0.044%) |
2,727(+0.037%)
|
2023-02-23 |
|
474,852(+0.058%) |
2,729(+0.073%)
|
2023-02-24 |
|
475,042(+0.040%) |
2,730(+0.037%)
|
2023-02-25 |
|
475,186(+0.030%) |
2,732(+0.073%)
|
2023-02-26 |
|
475,357(+0.036%) |
2,732(=)
|
2023-02-27 |
|
475,583(+0.048%) |
2,736(+0.146%)
|
2023-02-28 |
|
475,790(+0.044%) |
2,737(+0.037%)
|
2023-03-01 |
|
475,979(+0.040%) |
2,739(+0.073%)
|
2023-03-02 |
|
476,143(+0.034%) |
2,739(=)
|
2023-03-03 |
|
476,301(+0.033%) |
2,741(+0.073%)
|
2023-03-04 |
|
476,414(+0.024%) |
2,742(+0.036%)
|
2023-03-05 |
|
476,503(+0.019%) |
2,743(+0.036%)
|
2023-03-06 |
|
476,710(+0.043%) |
2,745(+0.073%)
|
2023-03-07 |
|
476,899(+0.040%) |
2,746(+0.036%)
|
2023-03-08 |
|
477,093(+0.041%) |
2,747(+0.036%)
|
2023-03-09 |
|
477,279(+0.039%) |
2,747(=)
|
2023-03-10 |
|
477,425(+0.031%) |
2,750(+0.109%)
|
2023-03-11 |
|
477,527(+0.021%) |
2,751(+0.036%)
|
2023-03-12 |
|
477,615(+0.018%) |
2,753(+0.073%)
|
2023-03-13 |
|
477,808(+0.040%) |
2,758(+0.182%)
|
2023-03-14 |
|
477,995(+0.039%) |
2,761(+0.109%)
|
2023-03-15 |
|
478,147(+0.032%) |
2,761(=)
|
2023-03-16 |
|
478,265(+0.025%) |
2,762(+0.036%)
|
2023-03-17 |
|
478,381(+0.024%) |
2,764(+0.072%)
|
2023-03-18 |
|
478,471(+0.019%) |
2,765(+0.036%)
|
2023-03-19 |
|
478,538(+0.014%) |
2,766(+0.036%)
|
2023-03-20 |
|
478,673(+0.028%) |
2,768(+0.072%)
|
2023-03-21 |
|
478,811(+0.029%) |
2,770(+0.072%)
|
2023-03-22 |
|
478,905(+0.020%) |
2,771(+0.036%)
|
2023-03-23 |
|
479,024(+0.025%) |
2,771(=)
|
2023-03-24 |
|
479,144(+0.025%) |
2,772(+0.036%)
|
2023-03-25 |
|
479,207(+0.013%) |
2,774(+0.072%)
|
2023-03-26 |
|
479,268(+0.013%) |
2,775(+0.036%)
|
2023-03-27 |
|
479,394(+0.026%) |
2,775(=)
|
2023-03-28 |
|
479,511(+0.024%) |
2,775(=)
|
2023-03-29 |
|
479,621(+0.023%) |
2,776(+0.036%)
|
2023-03-30 |
|
479,732(+0.023%) |
2,777(+0.036%)
|
2023-03-31 |
|
479,848(+0.024%) |
2,778(+0.036%)
|
2023-04-01 |
|
479,917(+0.014%) |
2,778(=)
|
2023-04-02 |
|
479,980(+0.013%) |
2,778(=)
|
2023-04-03 |
|
480,124(+0.030%) |
2,779(+0.036%)
|
2023-04-04 |
|
480,244(+0.025%) |
2,781(+0.072%)
|
2023-04-05 |
|
480,340(+0.020%) |
2,782(+0.036%)
|
2023-04-06 |
|
480,440(+0.021%) |
2,782(=)
|
2023-04-07 |
|
480,538(+0.020%) |
2,782(=)
|
2023-04-08 |
|
480,613(+0.016%) |
2,782(=)
|
2023-04-09 |
|
480,666(+0.011%) |
2,784(+0.072%)
|
2023-04-10 |
|
480,808(+0.030%) |
2,787(+0.108%)
|
2023-04-11 |
|
480,916(+0.022%) |
2,787(=)
|
2023-04-12 |
|
481,013(+0.020%) |
2,787(=)
|
2023-04-13 |
|
481,097(+0.017%) |
2,788(+0.036%)
|
2023-04-14 |
|
481,199(+0.021%) |
2,789(+0.036%)
|
2023-04-15 |
|
481,268(+0.014%) |
2,789(=)
|
2023-04-16 |
|
481,320(+0.011%) |
2,790(+0.036%)
|
2023-04-17 |
|
481,428(+0.022%) |
2,791(+0.036%)
|
2023-04-18 |
|
481,538(+0.023%) |
2,791(=)
|
2023-04-19 |
|
481,622(+0.017%) |
2,791(=)
|
2023-04-20 |
|
481,704(+0.017%) |
2,791(=)
|
2023-04-21 |
|
481,780(+0.016%) |
2,792(+0.036%)
|
2023-04-22 |
|
481,832(+0.011%) |
2,793(+0.036%)
|
2023-04-23 |
|
481,880(+0.010%) |
2,793(=)
|
2023-04-24 |
|
482,010(+0.027%) |
2,795(+0.072%)
|
2023-04-25 |
|
482,091(+0.017%) |
2,795(=)
|
2023-04-26 |
|
482,201(+0.023%) |
2,795(=)
|
2023-04-27 |
|
482,313(+0.023%) |
2,795(=)
|
2023-04-28 |
|
482,382(+0.014%) |
2,796(+0.036%)
|
2023-04-29 |
|
482,435(+0.011%) |
2,796(=)
|
2023-04-30 |
|
482,485(+0.010%) |
2,798(+0.072%)
|
2023-05-01 |
|
482,574(+0.018%) |
2,798(=)
|
2023-05-02 |
|
482,654(+0.017%) |
2,798(=)
|
2023-05-03 |
|
482,730(+0.016%) |
2,798(=)
|
2023-05-04 |
|
482,823(+0.019%) |
2,800(+0.071%)
|
2023-05-05 |
|
482,905(+0.017%) |
2,800(=)
|
2023-05-06 |
|
482,958(+0.011%) |
2,800(=)
|
2023-05-07 |
|
483,001(+0.009%) |
2,801(+0.036%)
|
2023-05-08 |
|
483,096(+0.020%) |
2,801(=)
|
2023-05-09 |
|
483,194(+0.020%) |
2,802(+0.036%)
|
2023-05-10 |
|
483,266(+0.015%) |
2,802(=)
|
2023-05-11 |
|
483,342(+0.016%) |
2,803(+0.036%)
|
2023-05-12 |
|
483,415(+0.015%) |
2,803(=)
|
2023-05-13 |
|
483,464(+0.010%) |
2,803(=)
|
2023-05-14 |
|
483,506(+0.009%) |
2,803(=)
|
2023-05-15 |
|
483,592(+0.018%) |
2,805(+0.071%)
|
2023-05-16 |
|
483,667(+0.016%) |
2,805(=)
|
2023-05-17 |
|
483,755(+0.018%) |
2,806(+0.036%)
|
2023-05-18 |
|
483,851(+0.020%) |
2,807(+0.036%)
|
2023-05-19 |
|
483,938(+0.018%) |
2,808(+0.036%)
|
2023-05-20 |
|
483,988(+0.010%) |
2,808(=)
|
2023-05-21 |
|
484,052(+0.013%) |
2,809(+0.036%)
|
2023-05-22 |
|
484,110(+0.012%) |
2,810(+0.036%)
|
2023-05-23 |
|
484,178(+0.014%) |
2,811(+0.036%)
|
2023-05-24 |
|
484,237(+0.012%) |
2,812(+0.036%)
|
2023-05-25 |
|
484,287(+0.010%) |
2,812(=)
|
2023-05-26 |
|
484,335(+0.010%) |
2,813(+0.036%)
|
2023-05-27 |
|
484,390(+0.011%) |
2,814(+0.036%)
|
2023-05-28 |
|
484,433(+0.009%) |
2,814(=)
|
2023-05-29 |
|
484,470(+0.008%) |
2,814(=)
|
2023-05-30 |
|
484,576(+0.022%) |
2,814(=)
|
2023-05-31 |
|
484,638(+0.013%) |
2,814(=)
|
2023-06-01 |
|
484,702(+0.013%) |
2,814(=)
|
2023-06-02 |
|
484,758(+0.012%) |
2,815(+0.036%)
|
2023-06-03 |
|
484,815(+0.012%) |
2,815(=)
|
2023-06-04 |
|
484,864(+0.010%) |
2,815(=)
|
2023-06-05 |
|
484,934(+0.014%) |
2,815(=)
|
2023-06-06 |
|
485,001(+0.014%) |
2,815(=)
|
2023-06-07 |
|
485,071(+0.014%) |
2,817(+0.071%)
|
2023-06-08 |
|
485,118(+0.010%) |
2,817(=)
|
2023-06-09 |
|
485,173(+0.011%) |
2,818(+0.035%)
|
2023-06-10 |
|
485,193(+0.004%) |
2,818(=)
|
2023-06-11 |
|
485,224(+0.006%) |
2,819(+0.035%)
|
2023-06-12 |
|
485,274(+0.010%) |
2,819(=)
|
2023-06-13 |
|
485,322(+0.010%) |
2,819(=)
|
2023-06-14 |
|
485,373(+0.011%) |
2,820(+0.035%)
|
2023-06-15 |
|
485,421(+0.010%) |
2,820(=)
|
2023-06-16 |
|
485,471(+0.010%) |
2,820(=)
|
2023-06-17 |
|
485,513(+0.009%) |
2,821(+0.035%)
|
2023-06-18 |
|
485,551(+0.008%) |
2,821(=)
|
2023-06-19 |
|
485,606(+0.011%) |
2,821(=)
|
2023-06-20 |
|
485,662(+0.012%) |
2,822(+0.035%)
|
2023-06-21 |
|
485,709(+0.010%) |
2,823(+0.035%)
|
2023-06-22 |
|
485,762(+0.011%) |
2,823(=)
|
2023-06-23 |
|
485,828(+0.014%) |
2,823(=)
|
2023-06-24 |
|
485,869(+0.008%) |
2,823(=)
|
2023-06-25 |
|
485,909(+0.008%) |
2,823(=)
|
2023-06-26 |
|
486,037(+0.026%) |
2,823(=)
|
2023-06-27 |
|
486,109(+0.015%) |
2,823(=)
|
2023-06-28 |
|
486,190(+0.017%) |
2,823(=)
|
2023-06-29 |
|
486,248(+0.012%) |
2,823(=)
|
2023-06-30 |
|
486,313(+0.013%) |
2,823(=)
|
2023-07-01 |
|
486,350(+0.008%) |
2,823(=)
|
2023-07-02 |
|
486,383(+0.007%) |
2,823(=)
|
2023-07-03 |
|
486,443(+0.012%) |
2,823(=)
|
2023-07-04 |
|
486,463(+0.004%) |
2,824(+0.035%)
|
2023-07-05 |
|
486,529(+0.014%) |
2,824(=)
|
2023-07-06 |
|
486,615(+0.018%) |
2,824(=)
|
2023-07-07 |
|
486,707(+0.019%) |
2,825(+0.035%)
|
2023-07-08 |
|
486,755(+0.010%) |
2,826(+0.035%)
|
2023-07-09 |
|
486,795(+0.008%) |
2,826(=)
|
2023-07-10 |
|
486,905(+0.023%) |
2,826(=)
|
2023-07-11 |
|
486,990(+0.017%) |
2,826(=)
|
2023-07-12 |
|
487,054(+0.013%) |
2,827(+0.035%)
|
2023-07-13 |
|
487,126(+0.015%) |
2,827(=)
|
2023-07-14 |
|
487,183(+0.012%) |
2,827(=)
|
2023-07-15 |
|
487,230(+0.010%) |
2,827(=)
|
2023-07-16 |
|
487,283(+0.011%) |
2,827(=)
|
2023-07-17 |
|
487,372(+0.018%) |
2,828(+0.035%)
|
2023-07-18 |
|
487,452(+0.016%) |
2,829(+0.035%)
|
2023-07-19 |
|
487,523(+0.015%) |
2,829(=)
|
2023-07-20 |
|
487,602(+0.016%) |
2,829(=)
|
2023-07-21 |
|
487,683(+0.017%) |
2,829(=)
|
2023-07-22 |
|
487,751(+0.014%) |
2,829(=)
|
2023-07-23 |
|
487,801(+0.010%) |
2,831(+0.071%)
|
2023-07-24 |
|
487,920(+0.024%) |
2,831(=)
|
2023-07-25 |
|
487,985(+0.013%) |
2,831(=)
|
2023-07-26 |
|
488,057(+0.015%) |
2,831(=)
|
2023-07-27 |
|
488,148(+0.019%) |
2,831(=)
|
2023-07-28 |
|
488,236(+0.018%) |
2,831(=)
|
2023-07-29 |
|
488,296(+0.012%) |
2,832(+0.035%)
|
2023-07-30 |
|
488,368(+0.015%) |
2,832(=)
|
2023-07-31 |
|
488,488(+0.025%) |
2,832(=)
|
2023-08-01 |
|
488,613(+0.026%) |
2,833(+0.035%)
|
2023-08-02 |
|
488,707(+0.019%) |
2,834(+0.035%)
|
2023-08-03 |
|
488,820(+0.023%) |
2,834(=)
|
2023-08-04 |
|
488,921(+0.021%) |
2,834(=)
|
2023-08-05 |
|
489,015(+0.019%) |
2,835(+0.035%)
|
2023-08-06 |
|
489,086(+0.015%) |
2,836(+0.035%)
|
2023-08-07 |
|
489,212(+0.026%) |
2,836(=)
|
2023-08-08 |
|
489,352(+0.029%) |
2,836(=)
|
2023-08-09 |
|
489,480(+0.026%) |
2,836(=)
|
2023-08-10 |
|
489,606(+0.026%) |
2,837(+0.035%)
|
2023-08-11 |
|
489,738(+0.027%) |
2,837(=)
|
2023-08-12 |
|
489,840(+0.021%) |
2,838(+0.035%)
|
2023-08-13 |
|
489,935(+0.019%) |
2,838(=)
|
2023-08-14 |
|
490,089(+0.031%) |
2,839(+0.035%)
|
2023-08-15 |
|
490,245(+0.032%) |
2,839(=)
|
2023-08-16 |
|
490,403(+0.032%) |
2,839(=)
|
2023-08-17 |
|
490,553(+0.031%) |
2,840(+0.035%)
|
2023-08-18 |
|
490,685(+0.027%) |
2,840(=)
|
2023-08-19 |
|
490,797(+0.023%) |
2,841(+0.035%)
|
2023-08-20 |
|
490,893(+0.020%) |
2,841(=)
|
2023-08-21 |
|
491,101(+0.042%) |
2,841(=)
|
2023-08-22 |
|
491,273(+0.035%) |
2,842(+0.035%)
|
2023-08-23 |
|
491,432(+0.032%) |
2,842(=)
|
2023-08-24 |
|
491,626(+0.039%) |
2,842(=)
|
2023-08-25 |
|
491,787(+0.033%) |
2,842(=)
|
2023-08-26 |
|
491,884(+0.020%) |
2,844(+0.070%)
|
2023-08-27 |
|
491,970(+0.017%) |
2,844(=)
|
2023-08-28 |
|
492,139(+0.034%) |
2,844(=)
|
2023-08-29 |
|
492,328(+0.038%) |
2,844(=)
|
2023-08-30 |
|
492,479(+0.031%) |
2,846(+0.070%)
|
2023-08-31 |
|
492,649(+0.035%) |
2,846(=)
|
2023-09-01 |
|
492,800(+0.031%) |
2,847(+0.035%)
|
2023-09-02 |
|
492,902(+0.021%) |
2,847(=)
|
2023-09-03 |
|
492,983(+0.016%) |
2,847(=)
|
2023-09-04 |
|
493,082(+0.020%) |
2,848(+0.035%)
|
2023-09-05 |
|
493,266(+0.037%) |
2,848(=)
|
2023-09-06 |
|
493,423(+0.032%) |
2,849(+0.035%)
|
2023-09-07 |
|
493,581(+0.032%) |
2,849(=)
|
2023-09-08 |
|
493,720(+0.028%) |
2,849(=)
|
2023-09-09 |
|
493,836(+0.023%) |
2,849(=)
|
2023-09-10 |
|
493,900(+0.013%) |
2,851(+0.070%)
|
2023-09-11 |
|
494,063(+0.033%) |
2,851(=)
|
2023-09-12 |
|
494,217(+0.031%) |
2,851(=)
|
2023-09-13 |
|
494,337(+0.024%) |
2,851(=)
|
2023-09-14 |
|
494,463(+0.025%) |
2,852(+0.035%)
|
2023-09-15 |
|
494,575(+0.023%) |
2,852(=)
|
2023-09-16 |
|
494,666(+0.018%) |
2,852(=)
|
2023-09-17 |
|
494,720(+0.011%) |
2,852(=)
|
2023-09-18 |
|
494,866(+0.030%) |
2,855(+0.105%)
|
2023-09-19 |
|
494,995(+0.026%) |
2,855(=)
|
2023-09-20 |
|
495,092(+0.020%) |
2,855(=)
|
2023-09-21 |
|
495,172(+0.016%) |
2,855(=)
|
2023-09-22 |
|
495,265(+0.019%) |
2,855(=)
|
2023-09-23 |
|
495,330(+0.013%) |
2,855(=)
|
2023-09-24 |
|
495,384(+0.011%) |
2,855(=)
|
2023-09-25 |
|
495,504(+0.024%) |
2,855(=)
|
2023-09-26 |
|
495,617(+0.023%) |
2,855(=)
|
2023-09-27 |
|
495,707(+0.018%) |
2,855(=)
|
2023-09-28 |
|
495,789(+0.017%) |
2,855(=)
|
2023-09-29 |
|
495,865(+0.015%) |
2,855(=)
|
2023-09-30 |
|
495,937(+0.015%) |
2,855(=)
|
2023-10-01 |
|
495,980(+0.009%) |
2,855(=)
|
2023-10-02 |
|
496,075(+0.019%) |
2,855(=)
|
2023-10-03 |
|
496,158(+0.017%) |
2,855(=)
|
2023-10-04 |
|
496,222(+0.013%) |
2,855(=)
|
2023-10-05 |
|
496,282(+0.012%) |
2,855(=)
|
2023-10-06 |
|
496,338(+0.011%) |
2,855(=)
|
2023-10-07 |
|
496,410(+0.015%) |
2,855(=)
|
2023-10-08 |
|
496,459(+0.010%) |
2,855(=)
|
2023-10-09 |
|
496,553(+0.019%) |
2,855(=)
|
2023-10-10 |
|
496,630(+0.016%) |
2,855(=)
|
2023-10-11 |
|
496,719(+0.018%) |
2,855(=)
|
2023-10-12 |
|
496,793(+0.015%) |
2,855(=)
|
2023-10-13 |
|
496,865(+0.014%) |
2,855(=)
|
2023-10-14 |
|
496,918(+0.011%) |
2,855(=)
|
2023-10-15 |
|
496,971(+0.011%) |
2,855(=)
|
2023-10-16 |
|
497,074(+0.021%) |
2,855(=)
|
2023-10-17 |
|
497,165(+0.018%) |
2,855(=)
|
2023-10-18 |
|
497,239(+0.015%) |
2,855(=)
|
2023-10-19 |
|
497,324(+0.017%) |
2,855(=)
|
2023-10-20 |
|
497,391(+0.013%) |
2,855(=)
|
2023-10-21 |
|
497,455(+0.013%) |
2,855(=)
|
2023-10-22 |
|
497,502(+0.009%) |
2,855(=)
|
2023-10-23 |
|
497,580(+0.016%) |
2,855(=)
|
2023-10-24 |
|
497,654(+0.015%) |
2,855(=)
|
2023-10-25 |
|
497,739(+0.017%) |
2,855(=)
|
2023-10-26 |
|
497,808(+0.014%) |
2,855(=)
|
2023-10-27 |
|
497,873(+0.013%) |
2,855(=)
|
2023-10-28 |
|
497,939(+0.013%) |
2,855(=)
|
2023-10-29 |
|
497,996(+0.011%) |
2,855(=)
|
2023-10-30 |
|
498,102(+0.021%) |
2,855(=)
|
2023-10-31 |
|
498,184(+0.016%) |
2,855(=)
|
2023-11-01 |
|
498,272(+0.018%) |
2,855(=)
|
2023-11-02 |
|
498,358(+0.017%) |
2,855(=)
|
2023-11-03 |
|
498,437(+0.016%) |
2,855(=)
|
2023-11-04 |
|
498,497(+0.012%) |
2,855(=)
|
2023-11-05 |
|
498,564(+0.013%) |
2,855(=)
|
2023-11-06 |
|
498,673(+0.022%) |
2,855(=)
|
2023-11-07 |
|
498,770(+0.019%) |
2,855(=)
|
2023-11-08 |
|
498,845(+0.015%) |
2,855(=)
|
2023-11-09 |
|
498,934(+0.018%) |
2,855(=)
|
2023-11-10 |
|
499,028(+0.019%) |
2,855(=)
|
2023-11-11 |
|
499,119(+0.018%) |
2,855(=)
|
2023-11-12 |
|
499,192(+0.015%) |
2,855(=)
|
2023-11-13 |
|
499,330(+0.028%) |
2,855(=)
|
2023-11-14 |
|
499,421(+0.018%) |
2,855(=)
|
2023-11-15 |
|
499,496(+0.015%) |
2,855(=)
|
2023-11-16 |
|
499,571(+0.015%) |
2,855(=)
|
2023-11-17 |
|
499,630(+0.012%) |
2,855(=)
|
2023-11-18 |
|
499,679(+0.010%) |
2,855(=)
|
2023-11-19 |
|
499,713(+0.007%) |
2,855(=)
|
2023-11-20 |
|
499,787(+0.015%) |
2,855(=)
|
2023-11-21 |
|
499,865(+0.016%) |
2,855(=)
|
2023-11-22 |
|
499,946(+0.016%) |
2,855(=)
|
2023-11-23 |
|
499,973(+0.005%) |
2,855(=)
|
2023-11-24 |
|
500,067(+0.019%) |
2,855(=)
|
2023-11-25 |
|
500,129(+0.012%) |
2,855(=)
|
2023-11-26 |
|
500,206(+0.015%) |
2,855(=)
|
2023-11-27 |
|
500,315(+0.022%) |
2,855(=)
|
2023-11-28 |
|
500,439(+0.025%) |
2,855(=)
|
2023-11-29 |
|
500,541(+0.020%) |
2,855(=)
|
2023-11-30 |
|
500,749(+0.042%) |
2,855(=)
|
2023-12-01 |
|
500,921(+0.034%) |
2,855(=)
|
2023-12-02 |
|
501,030(+0.022%) |
2,855(=)
|
2023-12-03 |
|
501,084(+0.011%) |
2,855(=)
|
2023-12-04 |
|
501,215(+0.026%) |
2,855(=)
|
2023-12-05 |
|
501,383(+0.034%) |
2,855(=)
|
2023-12-06 |
|
501,543(+0.032%) |
2,855(=)
|
2023-12-07 |
|
501,650(+0.021%) |
2,855(=)
|
2023-12-08 |
|
501,734(+0.017%) |
2,855(=)
|
2023-12-09 |
|
501,802(+0.014%) |
2,855(=)
|
2023-12-10 |
|
501,852(+0.010%) |
2,855(=)
|
2023-12-11 |
|
502,028(+0.035%) |
2,855(=)
|
2023-12-12 |
|
502,187(+0.032%) |
2,855(=)
|
2023-12-13 |
|
502,320(+0.026%) |
2,855(=)
|
2023-12-14 |
|
502,431(+0.022%) |
2,855(=)
|
2023-12-15 |
|
502,550(+0.024%) |
2,855(=)
|
2023-12-16 |
|
502,622(+0.014%) |
2,855(=)
|
2023-12-17 |
|
502,718(+0.019%) |
2,855(=)
|
2023-12-18 |
|
502,884(+0.033%) |
2,855(=)
|
2023-12-19 |
|
503,039(+0.031%) |
2,855(=)
|
2023-12-20 |
|
503,210(+0.034%) |
2,855(=)
|
2023-12-21 |
|
503,377(+0.033%) |
2,855(=)
|
2023-12-22 |
|
503,536(+0.032%) |
2,855(=)
|
2023-12-23 |
|
503,638(+0.020%) |
2,855(=)
|
2023-12-24 |
|
503,728(+0.018%) |
2,855(=)
|
2023-12-25 |
|
503,796(+0.013%) |
2,855(=)
|
2023-12-26 |
|
503,976(+0.036%) |
2,855(=)
|
2023-12-27 |
|
504,188(+0.042%) |
2,855(=)
|
2023-12-28 |
|
504,393(+0.041%) |
2,855(=)
|
2023-12-29 |
|
504,596(+0.040%) |
2,855(=)
|
2023-12-30 |
|
504,718(+0.024%) |
2,855(=)
|
2023-12-31 |
|
504,813(+0.019%) |
2,855(=)
|
2024-01-01 |
|
504,903(+0.018%) |
2,855(=)
|
2024-01-02 |
|
505,087(+0.036%) |
2,855(=)
|
2024-01-03 |
|
505,287(+0.040%) |
2,855(=)
|
2024-01-04 |
|
505,483(+0.039%) |
2,855(=)
|
2024-01-05 |
|
505,668(+0.037%) |
2,855(=)
|
2024-01-06 |
|
505,768(+0.020%) |
2,855(=)
|
2024-01-07 |
|
505,884(+0.023%) |
2,855(=)
|
2024-01-08 |
|
506,054(+0.034%) |
2,855(=)
|
2024-01-09 |
|
506,234(+0.036%) |
2,855(=)
|
2024-01-10 |
|
506,392(+0.031%) |
2,855(=)
|
2024-01-11 |
|
506,542(+0.030%) |
2,855(=)
|
2024-01-12 |
|
506,702(+0.032%) |
2,855(=)
|
2024-01-13 |
|
506,802(+0.020%) |
2,855(=)
|
2024-01-14 |
|
506,911(+0.022%) |
2,855(=)
|
2024-01-15 |
|
507,015(+0.021%) |
2,855(=)
|
2024-01-16 |
|
507,186(+0.034%) |
2,855(=)
|
2024-01-17 |
|
507,339(+0.030%) |
2,855(=)
|
2024-01-18 |
|
507,485(+0.029%) |
2,855(=)
|
2024-01-19 |
|
507,618(+0.026%) |
2,855(=)
|
2024-01-20 |
|
507,695(+0.015%) |
2,855(=)
|
2024-01-21 |
|
507,774(+0.016%) |
2,855(=)
|
2024-01-22 |
|
507,891(+0.023%) |
2,855(=)
|
2024-01-23 |
|
508,001(+0.022%) |
2,855(=)
|
2024-01-24 |
|
508,111(+0.022%) |
2,855(=)
|
2024-01-25 |
|
508,213(+0.020%) |
2,855(=)
|
2024-01-26 |
|
508,302(+0.018%) |
2,855(=)
|
2024-01-27 |
|
508,368(+0.013%) |
2,855(=)
|
2024-01-28 |
|
508,429(+0.012%) |
2,855(=)
|
2024-01-29 |
|
508,555(+0.025%) |
2,855(=)
|
2024-01-30 |
|
508,634(+0.016%) |
2,855(=)
|
2024-01-31 |
|
508,736(+0.020%) |
2,855(=)
|
2024-02-01 |
|
508,808(+0.014%) |
2,855(=)
|
2024-02-02 |
|
508,891(+0.016%) |
2,855(=)
|
2024-02-03 |
|
508,952(+0.012%) |
2,855(=)
|
2024-02-04 |
|
508,998(+0.009%) |
2,855(=)
|
2024-02-05 |
|
509,087(+0.017%) |
2,855(=)
|
2024-02-06 |
|
509,183(+0.019%) |
2,855(=)
|
2024-02-07 |
|
509,285(+0.020%) |
2,855(=)
|
2024-02-08 |
|
509,355(+0.014%) |
2,855(=)
|
2024-02-09 |
|
509,421(+0.013%) |
2,855(=)
|
2024-02-10 |
|
509,469(+0.009%) |
2,855(=)
|
2024-02-11 |
|
509,507(+0.007%) |
2,855(=)
|
2024-02-12 |
|
509,589(+0.016%) |
2,855(=)
|
2024-02-13 |
|
509,659(+0.014%) |
2,855(=)
|
2024-02-14 |
|
509,735(+0.015%) |
2,855(=)
|
2024-02-15 |
|
509,794(+0.012%) |
2,855(=)
|
2024-02-16 |
|
509,854(+0.012%) |
2,855(=)
|
2024-02-17 |
|
509,886(+0.006%) |
2,855(=)
|
2024-02-18 |
|
509,933(+0.009%) |
2,855(=)
|
2024-02-19 |
|
509,968(+0.007%) |
2,855(=)
|
2024-02-20 |
|
510,029(+0.012%) |
2,855(=)
|
2024-02-21 |
|
510,095(+0.013%) |
2,855(=)
|
2024-02-22 |
|
510,152(+0.011%) |
2,855(=)
|
2024-02-23 |
|
510,208(+0.011%) |
2,855(=)
|
2024-02-24 |
|
510,246(+0.007%) |
2,855(=)
|
2024-02-25 |
|
510,275(+0.006%) |
2,855(=)
|
2024-02-26 |
|
510,345(+0.014%) |
2,855(=)
|
2024-02-27 |
|
510,391(+0.009%) |
2,855(=)
|
2024-02-28 |
|
510,453(+0.012%) |
2,855(=)
|
2024-02-29 |
|
510,498(+0.009%) |
2,855(=)
|
2024-03-01 |
|
510,565(+0.013%) |
2,855(=)
|
2024-03-02 |
|
510,596(+0.006%) |
2,855(=)
|
2024-03-03 |
|
510,627(+0.006%) |
2,855(=)
|
2024-03-04 |
|
510,680(+0.010%) |
2,855(=)
|
2024-03-05 |
|
510,730(+0.010%) |
2,855(=)
|
2024-03-06 |
|
510,778(+0.009%) |
2,855(=)
|
2024-03-07 |
|
510,824(+0.009%) |
2,855(=)
|
2024-03-08 |
|
510,875(+0.010%) |
2,855(=)
|
2024-03-09 |
|
510,909(+0.007%) |
2,855(=)
|
2024-03-10 |
|
510,933(+0.005%) |
2,855(=)
|
2024-03-11 |
|
510,974(+0.008%) |
2,855(=)
|
2024-03-12 |
|
511,015(+0.008%) |
2,855(=)
|
2024-03-13 |
|
511,052(+0.007%) |
2,855(=)
|
2024-03-14 |
|
511,090(+0.007%) |
2,855(=)
|
2024-03-15 |
|
511,133(+0.008%) |
2,855(=)
|
2024-03-16 |
|
511,159(+0.005%) |
2,855(=)
|
2024-03-17 |
|
511,180(+0.004%) |
2,855(=)
|
2024-03-18 |
|
511,220(+0.008%) |
2,855(=)
|
2024-03-19 |
|
511,261(+0.008%) |
2,855(=)
|
2024-03-20 |
|
511,309(+0.009%) |
2,855(=)
|
2024-03-21 |
|
511,337(+0.005%) |
2,855(=)
|
2024-03-22 |
|
511,369(+0.006%) |
2,855(=)
|
2024-03-23 |
|
511,387(+0.004%) |
2,855(=)
|
2024-03-24 |
|
511,406(+0.004%) |
2,855(=)
|
2024-03-25 |
|
511,447(+0.008%) |
2,855(=)
|
2024-03-26 |
|
511,484(+0.007%) |
2,855(=)
|
2024-03-27 |
|
511,524(+0.008%) |
2,855(=)
|
2024-03-28 |
|
511,559(+0.007%) |
2,855(=)
|
2024-03-29 |
|
511,579(+0.004%) |
2,855(=)
|
2024-03-30 |
|
511,604(+0.005%) |
2,855(=)
|
2024-03-31 |
|
511,620(+0.003%) |
2,855(=)
|
2024-04-01 |
|
511,657(+0.007%) |
2,855(=)
|
2024-04-02 |
|
511,686(+0.006%) |
2,855(=)
|
2024-04-03 |
|
511,710(+0.005%) |
2,855(=)
|
2024-04-04 |
|
511,743(+0.006%) |
2,855(=)
|
2024-04-05 |
|
511,767(+0.005%) |
2,855(=)
|
2024-04-06 |
|
511,787(+0.004%) |
2,855(=)
|
2024-04-07 |
|
511,807(+0.004%) |
2,855(=)
|
2024-04-08 |
|
511,837(+0.006%) |
2,855(=)
|
2024-04-09 |
|
511,860(+0.004%) |
2,855(=)
|
2024-04-10 |
|
511,887(+0.005%) |
2,855(=)
|
2024-04-11 |
|
511,919(+0.006%) |
2,855(=)
|
2024-04-12 |
|
511,951(+0.006%) |
2,855(=)
|
2024-04-13 |
|
511,972(+0.004%) |
2,855(=)
|
2024-04-14 |
|
511,981(+0.002%) |
2,855(=)
|
2024-04-15 |
|
512,016(+0.007%) |
2,855(=)
|
2024-04-16 |
|
512,057(+0.008%) |
2,855(=)
|
2024-04-17 |
|
512,087(+0.006%) |
2,855(=)
|
2024-04-18 |
|
512,116(+0.006%) |
2,855(=)
|
2024-04-19 |
|
512,143(+0.005%) |
2,855(=)
|
2024-04-20 |
|
512,165(+0.004%) |
2,855(=)
|
2024-04-21 |
|
512,175(+0.002%) |
2,855(=)
|
2024-04-22 |
|
512,212(+0.007%) |
2,855(=)
|
2024-04-23 |
|
512,248(+0.007%) |
2,855(=)
|
2024-04-24 |
|
512,283(+0.007%) |
2,855(=)
|
2024-04-25 |
|
512,318(+0.007%) |
2,855(=)
|
2024-04-26 |
|
512,348(+0.006%) |
2,855(=)
|
2024-04-27 |
|
512,362(+0.003%) |
2,855(=)
|
2024-04-28 |
|
512,400(+0.007%) |
2,855(=)
|
2024-04-29 |
|
512,447(+0.009%) |
2,855(=)
|
2024-04-30 |
|
512,492(+0.009%) |
2,855(=)
|
2024-05-01 |
|
512,531(+0.008%) |
2,855(=)
|
2024-05-02 |
|
512,570(+0.008%) |
2,855(=)
|
2024-05-03 |
|
512,611(+0.008%) |
2,855(=)
|
2024-05-04 |
|
512,634(+0.004%) |
2,855(=)
|
2024-05-05 |
|
512,650(+0.003%) |
2,855(=)
|
2024-05-06 |
|
512,693(+0.008%) |
2,855(=)
|
2024-05-07 |
|
512,734(+0.008%) |
2,855(=)
|
2024-05-08 |
|
512,775(+0.008%) |
2,855(=)
|
2024-05-09 |
|
512,805(+0.006%) |
2,855(=)
|
2024-05-10 |
|
512,846(+0.008%) |
2,855(=)
|
2024-05-11 |
|
512,885(+0.008%) |
2,855(=)
|
2024-05-12 |
|
512,905(+0.004%) |
2,855(=)
|
2024-05-13 |
|
512,956(+0.010%) |
2,855(=)
|
2024-05-14 |
|
512,996(+0.008%) |
2,855(=)
|
2024-05-15 |
|
513,039(+0.008%) |
2,855(=)
|
2024-05-16 |
|
513,090(+0.010%) |
2,855(=)
|
2024-05-17 |
|
513,130(+0.008%) |
2,855(=)
|
2024-05-18 |
|
513,168(+0.007%) |
2,855(=)
|
2024-05-19 |
|
513,206(+0.007%) |
2,855(=)
|
2024-05-20 |
|
513,271(+0.013%) |
2,855(=)
|
2024-05-21 |
|
513,323(+0.010%) |
2,855(=)
|
2024-05-22 |
|
513,387(+0.012%) |
2,855(=)
|
2024-05-23 |
|
513,442(+0.011%) |
2,855(=)
|
2024-05-24 |
|
513,505(+0.012%) |
2,855(=)
|
2024-05-25 |
|
513,544(+0.008%) |
2,855(=)
|
2024-05-26 |
|
513,586(+0.008%) |
2,855(=)
|
2024-05-27 |
|
513,627(+0.008%) |
2,855(=)
|
2024-05-28 |
|
513,697(+0.014%) |
2,855(=)
|
2024-05-29 |
|
513,776(+0.015%) |
2,855(=)
|
2024-05-30 |
|
513,840(+0.012%) |
2,855(=)
|
2024-05-31 |
|
513,910(+0.014%) |
2,855(=)
|
2024-06-01 |
|
513,910(=) |
2,855(=)
|
2024-06-02 |
|
513,966(n.a.) |
2,855(=)
|
2024-06-03 |
|
514,060(+0.018%) |
2,855(=)
|
2024-06-04 |
|
514,130(+0.014%) |
2,855(=)
|
2024-06-05 |
|
514,181(+0.010%) |
2,855(=)
|
2024-06-06 |
|
|
|
2024-06-07 |
|
514,886(+0.137%) |
2,855(=)
|
Source: See Wikimedia Commons[13][14][15][16]
|
|